HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Asarfi Hospital Ltd.

High Low

BSE: 543943ISIN: INE0DN001027INDUSTRY: Hospitals & Medical Services

BSE   Rs 128.00   Open: 131.00   Today's Range 126.35
132.60
+1.65 (+ 1.29 %) Prev Close: 126.35 52 Week Range 52.84
150.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 251.87 Cr. P/BV 3.38 Book Value (Rs.) 37.87
52 Week High/Low (Rs.) 150/53 FV/ML 10/1000 P/E(X) 23.82
Bookclosure 13/09/2024 EPS (Rs.) 5.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 11/07/2025 52.84 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025132.6018/08/2025126.3518/08/2025
14/08/2025133.0011/08/2025123.0013/08/2025
08/08/2025135.1508/08/2025124.6007/08/2025
01/08/2025133.8530/07/2025126.5029/07/2025
25/07/2025142.0021/07/2025127.6525/07/2025
18/07/2025145.5514/07/2025137.1516/07/2025
11/07/2025150.0011/07/2025139.0008/07/2025
04/07/2025145.8002/07/2025133.4030/06/2025
27/06/2025134.9525/06/2025128.0023/06/2025
20/06/2025142.0017/06/2025128.0519/06/2025
13/06/2025142.0010/06/2025128.6013/06/2025
06/06/2025139.0006/06/2025128.0003/06/2025
30/05/2025133.5029/05/2025108.5026/05/2025
23/05/2025122.0020/05/2025106.6323/05/2025
16/05/2025106.3416/05/202590.5513/05/2025
09/05/2025106.9409/05/202587.7505/05/2025
02/05/202591.0030/04/202585.0028/04/2025
25/04/202595.0022/04/202587.0021/04/2025
17/04/202593.5216/04/202582.0015/04/2025
11/04/202581.5008/04/202572.9007/04/2025
04/04/202584.4001/04/202580.0004/04/2025
28/03/202587.9224/03/202577.5127/03/2025
21/03/202588.0020/03/202576.7218/03/2025
13/03/202591.5013/03/202579.3111/03/2025
07/03/202593.8503/03/202586.6407/03/2025
28/02/202599.7527/02/202595.7628/02/2025
21/02/202595.8821/02/202592.0017/02/2025
14/02/202593.6314/02/202588.3512/02/2025
07/02/2025104.0004/02/202593.8407/02/2025
01/02/202598.7801/02/202588.0028/01/2025
24/01/202599.6421/01/202591.1623/01/2025
17/01/202598.9916/01/202590.0013/01/2025
10/01/202599.8906/01/202589.5010/01/2025
03/01/2025103.0002/01/202597.0001/01/2025
31/12/2024102.5030/12/202497.6031/12/2024
27/12/2024104.0024/12/2024100.0024/12/2024
20/12/2024111.0016/12/2024100.0017/12/2024
13/12/2024111.9512/12/202495.9009/12/2024
06/12/202498.0006/12/202483.5003/12/2024
29/11/202486.7728/11/202481.2526/11/2024
22/11/202488.2519/11/202480.0018/11/2024
14/11/202491.9311/11/202479.1514/11/2024
08/11/202488.0004/11/202482.0504/11/2024
01/11/202488.8901/11/202460.0028/10/2024
25/10/202464.0024/10/202453.0022/10/2024
18/10/202465.5014/10/202459.5017/10/2024
11/10/202466.5011/10/202452.8407/10/2024
04/10/202460.9001/10/202457.0004/10/2024
27/09/202464.5023/09/202459.5026/09/2024
20/09/202464.9917/09/202461.5116/09/2024
13/09/202463.9512/09/202461.5811/09/2024
06/09/202464.5003/09/202460.0005/09/2024
30/08/202465.5030/08/202461.7029/08/2024
23/08/202469.0020/08/202462.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by