HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Dr. Agarwals Health Care Ltd.

High Low

NSE: AGARWALEYEEQ BSE: 544350ISIN: INE943P01029INDUSTRY: Hospitals & Medical Services

BSE   Rs 436.25   Open: 465.45   Today's Range 429.10
470.75
 
NSE
Rs 435.60
-33.30 ( -7.64 %)
-32.65 ( -7.48 %) Prev Close: 468.90 52 Week Range 327.40
493.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13771.86 Cr. P/BV 9.15 Book Value (Rs.) 47.61
52 Week High/Low (Rs.) 495/327 FV/ML 1/1 P/E(X) 165.01
Bookclosure EPS (Rs.) 2.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 493.35 30/07/2025 327.40 30/05/2025
NSE 494.50 30/07/2025 327.00 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025470.7518/08/2025429.1018/08/2025
14/08/2025472.2514/08/2025421.4513/08/2025
08/08/2025474.5005/08/2025426.9507/08/2025
01/08/2025493.3530/07/2025435.6028/07/2025
25/07/2025459.7025/07/2025429.4021/07/2025
18/07/2025440.1518/07/2025422.7014/07/2025
11/07/2025442.7510/07/2025409.1507/07/2025
04/07/2025424.0004/07/2025391.2002/07/2025
27/06/2025408.6526/06/2025385.6523/06/2025
20/06/2025413.1519/06/2025372.7016/06/2025
13/06/2025379.9510/06/2025360.5511/06/2025
06/06/2025370.0006/06/2025329.0002/06/2025
30/05/2025394.5526/05/2025327.4030/05/2025
23/05/2025406.3520/05/2025385.7022/05/2025
16/05/2025400.1514/05/2025356.0512/05/2025
09/05/2025383.7009/05/2025330.4507/05/2025
02/05/2025387.1028/04/2025351.8502/05/2025
25/04/2025408.0021/04/2025381.6525/04/2025
17/04/2025419.0516/04/2025394.7517/04/2025
11/04/2025437.2508/04/2025371.5507/04/2025
04/04/2025460.0002/04/2025420.8503/04/2025
28/03/2025462.8525/03/2025424.0524/03/2025
21/03/2025457.0021/03/2025404.0019/03/2025
13/03/2025434.5013/03/2025400.2010/03/2025
07/03/2025419.5505/03/2025376.5503/03/2025
28/02/2025414.0025/02/2025391.1528/02/2025
21/02/2025443.9517/02/2025405.3517/02/2025
14/02/2025463.8513/02/2025384.8010/02/2025
07/02/2025425.2507/02/2025370.1004/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by