HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Clinitech Laboratory Ltd.

High Low

BSE: 544220ISIN: INE0QMR01015INDUSTRY: Hospitals & Medical Services

BSE   Rs 48.16   Open: 44.00   Today's Range 44.00
48.40
+4.16 (+ 8.64 %) Prev Close: 44.00 52 Week Range 29.15
98.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.99 Cr. P/BV 3.47 Book Value (Rs.) 13.86
52 Week High/Low (Rs.) 99/29 FV/ML 10/1200 P/E(X) 27.85
Bookclosure EPS (Rs.) 1.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.99 10/02/2025 29.15 24/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202547.6411/08/202540.0011/08/2025
08/08/202543.3108/08/202531.0004/08/2025
01/08/202531.0030/07/202531.0030/07/2025
25/07/202533.7021/07/202529.1524/07/2025
18/07/202534.9518/07/202532.6018/07/2025
11/07/202533.8009/07/202532.6808/07/2025
27/06/202536.1823/06/202534.4027/06/2025
20/06/202540.0016/06/202536.1820/06/2025
13/06/202539.0013/06/202537.1511/06/2025
06/06/202542.1002/06/202536.0206/06/2025
30/05/202543.0026/05/202540.8528/05/2025
23/05/202544.0023/05/202542.7123/05/2025
16/05/202542.7116/05/202542.7016/05/2025
09/05/202544.9406/05/202544.9406/05/2025
02/05/202547.3029/04/202544.9929/04/2025
25/04/202545.1523/04/202540.5021/04/2025
11/04/202540.5011/04/202540.0009/04/2025
04/04/202540.1403/04/202538.2303/04/2025
28/03/202544.5025/03/202540.2428/03/2025
21/03/202545.0017/03/202540.0520/03/2025
13/03/202560.8011/03/202544.7713/03/2025
07/03/202565.0503/03/202555.8604/03/2025
28/02/202568.9525/02/202565.0024/02/2025
21/02/202567.5019/02/202562.0118/02/2025
14/02/202598.9910/02/202562.4013/02/2025
07/02/202595.0007/02/202577.4803/02/2025
01/02/202577.4801/02/202562.0029/01/2025
24/01/202566.4222/01/202566.4222/01/2025
17/01/202566.7513/01/202566.4215/01/2025
10/01/202571.9908/01/202566.2008/01/2025
03/01/202578.9030/12/202470.0002/01/2025
31/12/202478.9030/12/202478.8630/12/2024
27/12/202478.8727/12/202467.0026/12/2024
13/12/202477.0011/12/202473.5111/12/2024
06/12/202478.8906/12/202467.6505/12/2024
22/11/202479.0021/11/202465.0021/11/2024
14/11/202483.8011/11/202474.0013/11/2024
08/11/202484.0008/11/202477.6006/11/2024
01/11/202481.0028/10/202477.0030/10/2024
25/10/202482.0023/10/202467.0523/10/2024
18/10/202481.9516/10/202470.9216/10/2024
11/10/202484.7010/10/202472.5010/10/2024
04/10/202473.5004/10/202463.0504/10/2024
27/09/202482.3524/09/202477.4026/09/2024
20/09/202486.3018/09/202478.0019/09/2024
13/09/202488.7510/09/202479.8013/09/2024
06/09/202488.8003/09/202482.0005/09/2024
30/08/202495.9928/08/202487.3426/08/2024
23/08/202494.4519/08/202484.0022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by