HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Clinitech Laboratory Ltd.

High Low

BSE: 544220ISIN: INE0QMR01015INDUSTRY: Hospitals & Medical Services

BSE   Rs 35.00   Open: 35.00   Today's Range 35.00
35.00
+2.18 (+ 6.23 %) Prev Close: 32.82 52 Week Range 28.55
57.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.99 Cr. P/BV 0.87 Book Value (Rs.) 40.00
52 Week High/Low (Rs.) 57/29 FV/ML 10/1200 P/E(X) 20.24
Bookclosure EPS (Rs.) 1.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.00 09/09/2025 28.55 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202635.0030/03/202635.0030/03/2026
27/03/202639.0027/03/202632.2023/03/2026
20/03/202641.0016/03/202632.8017/03/2026
13/03/202642.2410/03/202635.2009/03/2026
13/02/202647.1509/02/202641.0009/02/2026
06/02/202641.3906/02/202630.7005/02/2026
30/01/202637.1027/01/202628.5529/01/2026
16/01/202639.1513/01/202639.1513/01/2026
09/01/202643.5006/01/202643.5006/01/2026
02/01/202642.1030/12/202541.0029/12/2025
31/12/202542.1030/12/202541.0029/12/2025
26/12/202538.5023/12/202537.5023/12/2025
19/12/202538.0518/12/202538.0518/12/2025
12/12/202539.5012/12/202538.5012/12/2025
05/12/202543.4001/12/202541.2302/12/2025
28/11/202541.9026/11/202541.9026/11/2025
21/11/202544.1021/11/202540.0018/11/2025
14/11/202544.0012/11/202541.8014/11/2025
07/11/202544.6403/11/202542.0003/11/2025
31/10/202542.5228/10/202540.5028/10/2025
24/10/202539.9024/10/202538.0023/10/2025
17/10/202540.3013/10/202538.0013/10/2025
10/10/202543.9006/10/202539.6309/10/2025
26/09/202546.2026/09/202541.8026/09/2025
19/09/202546.5015/09/202544.8019/09/2025
12/09/202557.0009/09/202546.0412/09/2025
05/09/202552.7401/09/202548.8102/09/2025
29/08/202552.5029/08/202550.0026/08/2025
22/08/202553.3920/08/202544.0018/08/2025
14/08/202547.6411/08/202540.0011/08/2025
08/08/202543.3108/08/202531.0004/08/2025
01/08/202531.0030/07/202531.0030/07/2025
25/07/202533.7021/07/202529.1524/07/2025
18/07/202534.9518/07/202532.6018/07/2025
11/07/202533.8009/07/202532.6808/07/2025
27/06/202536.1823/06/202534.4027/06/2025
20/06/202540.0016/06/202536.1820/06/2025
13/06/202539.0013/06/202537.1511/06/2025
06/06/202542.1002/06/202536.0206/06/2025
30/05/202543.0026/05/202540.8528/05/2025
23/05/202544.0023/05/202542.7123/05/2025
16/05/202542.7116/05/202542.7016/05/2025
09/05/202544.9406/05/202544.9406/05/2025
02/05/202547.3029/04/202544.9929/04/2025
25/04/202545.1523/04/202540.5021/04/2025
11/04/202540.5011/04/202540.0009/04/2025
04/04/202540.1403/04/202538.2303/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by