HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Broach Lifecare Hospital Ltd.

High Low

BSE: 544231ISIN: INE0SFZ01018INDUSTRY: Hospitals & Medical Services

BSE   Rs 22.88   Open: 22.88   Today's Range 22.88
22.88
-0.02 ( -0.09 %) Prev Close: 22.90 52 Week Range 16.01
52.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.89 Cr. P/BV 1.96 Book Value (Rs.) 11.66
52 Week High/Low (Rs.) 52/16 FV/ML 10/6000 P/E(X) 25.94
Bookclosure EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.36 22/08/2024 16.01 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/202522.9005/08/202521.5004/08/2025
01/08/202521.5030/07/202521.5030/07/2025
25/07/202522.9024/07/202519.1023/07/2025
18/07/202522.0016/07/202522.0016/07/2025
27/06/202522.0027/06/202518.5824/06/2025
20/06/202519.1517/06/202516.8519/06/2025
30/05/202523.2029/05/202517.1026/05/2025
16/05/202522.6516/05/202517.1016/05/2025
09/05/202519.9907/05/202519.9907/05/2025
02/05/202520.4529/04/202519.0029/04/2025
17/04/202521.0016/04/202519.0016/04/2025
04/04/202519.2503/04/202517.7502/04/2025
28/03/202519.1024/03/202516.0127/03/2025
21/03/202519.5020/03/202518.1219/03/2025
13/03/202522.2510/03/202521.0013/03/2025
07/03/202523.6003/03/202519.8003/03/2025
28/02/202524.7527/02/202523.0025/02/2025
07/02/202524.6003/02/202521.0006/02/2025
01/02/202520.5031/01/202519.0631/01/2025
24/01/202521.2224/01/202521.1524/01/2025
17/01/202526.5513/01/202521.8516/01/2025
10/01/202523.9207/01/202522.0508/01/2025
03/01/202523.7803/01/202521.6030/12/2024
31/12/202423.0530/12/202421.6030/12/2024
27/12/202423.2024/12/202422.5027/12/2024
20/12/202424.5017/12/202421.2520/12/2024
13/12/202424.0010/12/202424.0010/12/2024
06/12/202424.9902/12/202423.3006/12/2024
29/11/202424.6027/11/202422.3325/11/2024
22/11/202423.5019/11/202423.5019/11/2024
14/11/202424.7514/11/202424.4214/11/2024
08/11/202427.5004/11/202424.5908/11/2024
01/11/202427.7201/11/202426.4029/10/2024
25/10/202426.5025/10/202424.8525/10/2024
18/10/202426.8215/10/202425.3014/10/2024
11/10/202427.8009/10/202421.5008/10/2024
04/10/202429.9701/10/202427.0503/10/2024
27/09/202430.0025/09/202428.5023/09/2024
20/09/202431.1517/09/202427.0119/09/2024
13/09/202432.2909/09/202429.7009/09/2024
06/09/202442.6702/09/202428.3105/09/2024
30/08/202447.2726/08/202444.9127/08/2024
23/08/202452.3622/08/202445.6021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by