HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Asian Hotels (North) Ltd.

High Low

NSE: ASIANHOTNREQ BSE: 500023ISIN: INE363A01022INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 347.80   Open: 337.00   Today's Range 336.10
348.00
 
NSE
Rs 344.45
-0.10 ( -0.03 %)
+5.10 (+ 1.47 %) Prev Close: 342.70 52 Week Range 167.85
403.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 670.07 Cr. P/BV -288.73 Book Value (Rs.) -1.19
52 Week High/Low (Rs.) 420/165 FV/ML 10/1 P/E(X) 3.58
Bookclosure 27/09/2024 EPS (Rs.) 96.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 403.65 24/03/2025 167.85 26/09/2024
NSE 419.50 24/03/2025 165.40 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025353.6519/08/2025332.5018/08/2025
14/08/2025354.3514/08/2025311.0011/08/2025
08/08/2025319.0004/08/2025269.6007/08/2025
01/08/2025351.9531/07/2025318.3501/08/2025
25/07/2025376.8524/07/2025348.0523/07/2025
18/07/2025379.9516/07/2025354.0018/07/2025
11/07/2025374.9508/07/2025357.0009/07/2025
04/07/2025371.4004/07/2025336.1030/06/2025
27/06/2025370.0025/06/2025346.1026/06/2025
20/06/2025365.9520/06/2025330.7017/06/2025
13/06/2025359.7010/06/2025342.1509/06/2025
06/06/2025375.0002/06/2025351.8505/06/2025
30/05/2025389.5030/05/2025353.3527/05/2025
23/05/2025354.5020/05/2025350.4021/05/2025
16/05/2025369.9514/05/2025354.5016/05/2025
09/05/2025365.2006/05/2025348.8005/05/2025
02/05/2025382.2029/04/2025334.1002/05/2025
25/04/2025390.6025/04/2025363.3023/04/2025
17/04/2025380.0017/04/2025378.0017/04/2025
11/04/2025373.4011/04/2025346.5508/04/2025
04/04/2025373.0001/04/2025341.0503/04/2025
28/03/2025403.6524/03/2025355.1027/03/2025
21/03/2025399.0021/03/2025358.0019/03/2025
13/03/2025378.0013/03/2025358.0010/03/2025
07/03/2025376.0007/03/2025360.0504/03/2025
28/02/2025369.9024/02/2025360.0028/02/2025
21/02/2025372.3021/02/2025355.3519/02/2025
14/02/2025372.3010/02/2025356.0013/02/2025
07/02/2025384.8503/02/2025365.0007/02/2025
01/02/2025389.9001/02/2025297.7527/01/2025
24/01/2025324.0024/01/2025291.1020/01/2025
17/01/2025312.4515/01/2025262.6513/01/2025
10/01/2025316.0009/01/2025274.5010/01/2025
03/01/2025351.0502/01/2025303.3030/12/2024
31/12/2024318.4531/12/2024303.3030/12/2024
27/12/2024288.9027/12/2024234.1023/12/2024
20/12/2024217.1520/12/2024188.5518/12/2024
13/12/2024226.3009/12/2024185.7013/12/2024
06/12/2024225.7006/12/2024198.0002/12/2024
29/11/2024203.0525/11/2024190.0027/11/2024
22/11/2024201.9522/11/2024174.7519/11/2024
14/11/2024200.4011/11/2024187.5511/11/2024
08/11/2024202.9508/11/2024188.9005/11/2024
01/11/2024200.5530/10/2024183.7028/10/2024
25/10/2024200.0521/10/2024171.8525/10/2024
18/10/2024214.4514/10/2024193.2016/10/2024
11/10/2024238.9007/10/2024196.2009/10/2024
04/10/2024231.7504/10/2024200.2530/09/2024
27/09/2024190.7527/09/2024167.8526/09/2024
20/09/2024188.0018/09/2024170.0019/09/2024
13/09/2024184.0009/09/2024174.3011/09/2024
06/09/2024193.0003/09/2024180.3003/09/2024
30/08/2024188.9028/08/2024176.6526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by