HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 15, 2026 - 3:59PM >>
ABB
6361
[-1.05]
ACC
1364.4
[-0.98]
AMBUJA CEM
433.8
[-2.30]
ASIAN PAINTS
2605.5
[-0.67]
AXIS BANK
1247.3
[-0.58]
BAJAJ AUTO
10379.2
[-0.69]
BANKOFBARODA
261.5
[-2.32]
BHARTI AIRTE
1904.6
[1.13]
BHEL
398.2
[-3.69]
BPCL
284.4
[-3.63]
BRITANIAINDS
5409.5
[0.72]
CIPLA
1431.55
[-0.49]
COAL INDIA
462.15
[1.84]
COLGATEPALMO
2154
[0.43]
DABUR INDIA
469.5
[0.98]
DLF
567
[-2.78]
DRREDDYSLAB
1336.95
[2.62]
GAIL
161.95
[-0.34]
GRASIM INDS
2927.6
[-0.32]
HCLTECHNOLOG
1132.7
[0.70]
HDFC BANK
767.8
[-0.23]
HEROMOTOCORP
5051
[-0.49]
HIND.UNILEV
2271
[1.00]
HINDALCO
1067.25
[-3.27]
ICICI BANK
1244.7
[-0.14]
INDIANHOTELS
653
[0.45]
INDUSINDBANK
887.3
[-2.11]
INFOSYS
1118.4
[2.08]
ITC LTD
309.5
[0.68]
JINDALSTLPOW
1228
[-2.03]
KOTAK BANK
387.3
[1.08]
L&T
3907.5
[-0.85]
LUPIN
2273.9
[0.71]
MAH&MAH
3122.6
[-1.56]
MARUTI SUZUK
13224.15
[1.13]
MTNL
29.2
[-1.15]
NESTLE
1435
[-1.69]
NIIT
63.65
[-1.44]
NMDC
91.42
[-1.93]
NTPC
394.95
[-0.33]
ONGC
299.45
[-0.45]
PNB
102.05
[-2.39]
POWER GRID
305.85
[1.34]
RIL
1336.35
[-1.87]
SBI
962.95
[-1.69]
SESA GOA
331.1
[-2.30]
SHIPPINGCORP
331.05
[1.19]
SUNPHRMINDS
1879.9
[0.90]
TATA CHEM
748.95
[-1.09]
TATA GLOBAL
1234.2
[0.43]
TATA MOTORS
356.55
[5.22]
TATA STEEL
216.8
[-1.97]
TATAPOWERCOM
407.15
[-0.16]
TCS
2263.8
[0.80]
TECH MAHINDR
1372.7
[2.04]
ULTRATECHCEM
11489.85
[-1.83]
UNITED SPIRI
1320.25
[3.77]
WIPRO
189.95
[0.82]
ZEETELEFILMS
88.49
[-2.44]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indian Hotels Company Ltd.
Company News
NSE:
INDHOTELEQ
BSE:
500850
ISIN:
INE053A01029
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
653.00
Open:
650.50
Today's Range
645.30
660.60
NSE
Rs
656.25
+6.05 (+ 0.92 %)
+2.90 (+ 0.44 %)
Prev Close:
650.10
52 Week Range
565.25
811.90
You can view the latest news of the Company.
Market Cap. (Rs.)
93412.74 Cr.
P/BV
7.47
Book Value (Rs.)
87.84
52 Week High/Low (Rs.)
812/565
FV/ML
1/1
P/E(X)
44.82
Bookclosure
30/06/2025
EPS (Rs.)
14.64
Div Yield (%)
0.34
Date and Time
Headlines
14/05/2026 17:38
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Earning...
14/05/2026 17:38
Indian Hotels Co. - Analysts/Institutional Investor Meet/Con. Call ...
13/05/2026 23:00
Indian Hotels Co. - Analysts/Institutional Investor Meet/Con. Call ...
13/05/2026 22:52
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Analyst...
12/05/2026 13:24
Indian Hotels Co. - Copy of Newspaper Publication
11/05/2026 21:13
Indian Hotels Co. - Analysts/Institutional Investor Meet/Con. Call ...
11/05/2026 20:52
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Analyst...
11/05/2026 18:40
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Change ...
11/05/2026 18:38
Indian Hotels Co. - Change in Director(s)
11/05/2026 18:20
Indian Hotels Co. - Change in Auditors
11/05/2026 18:19
Indian Hotels Co. - Appointment Of Statutory Auditor
11/05/2026 18:17
Indian Hotels Co. - Investor Presentation
11/05/2026 18:16
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Investo...
11/05/2026 17:55
Indian Hotels Co. - Press Release
11/05/2026 17:54
Indian Hotels Co. - Announcement under Regulation 30 (LODR)-Press R...
11/05/2026 17:50
Indian Hotels Co. Q4 net profit up 15.89% at Rs 557.64 cr
11/05/2026 17:47
Indian Hotels Co. - Corporate Action-Board approves Dividend
11/05/2026 17:42
Indian Hotels Co. - Financial Results Of The Financial Year Ended M...
11/05/2026 17:40
Indian Hotels Co. - Dividend
11/05/2026 17:33
Indian Hotels Co. - Outcome of Board Meeting
Showing Page :
1
of
2