HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Advani Hotels & Resorts (India) Ltd.

High Low

NSE: ADVANIHOTREQ BSE: 523269ISIN: INE199C01026INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 63.60   Open: 63.21   Today's Range 62.21
64.79
 
NSE
Rs 63.87
+0.17 (+ 0.27 %)
-0.18 ( -0.28 %) Prev Close: 63.78 52 Week Range 50.12
82.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 590.40 Cr. P/BV 8.75 Book Value (Rs.) 7.30
52 Week High/Low (Rs.) 83/52 FV/ML 2/1 P/E(X) 22.34
Bookclosure 30/05/2025 EPS (Rs.) 2.86 Div Yield (%) 2.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.75 09/09/2024 50.12 26/05/2025
NSE 83.15 10/09/2024 52.29 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202567.2521/08/202555.0518/08/2025
14/08/202558.2613/08/202555.7311/08/2025
08/08/202567.8605/08/202555.7406/08/2025
01/08/202561.5001/08/202558.1929/07/2025
25/07/202563.2421/07/202560.0725/07/2025
18/07/202568.9814/07/202559.8117/07/2025
11/07/202564.0007/07/202559.4508/07/2025
04/07/202561.5004/07/202559.0002/07/2025
27/06/202562.0925/06/202558.9423/06/2025
20/06/202562.7419/06/202559.5020/06/2025
13/06/202564.5411/06/202560.5013/06/2025
06/06/202562.0504/06/202560.1906/06/2025
30/05/202563.6927/05/202550.1226/05/2025
23/05/202563.8921/05/202560.0520/05/2025
16/05/202563.1413/05/202558.0012/05/2025
09/05/202560.5005/05/202551.6609/05/2025
02/05/202560.9802/05/202558.5030/04/2025
25/04/202564.2522/04/202558.8625/04/2025
17/04/202563.6017/04/202559.8815/04/2025
11/04/202560.1811/04/202550.3007/04/2025
04/04/202561.8003/04/202558.2401/04/2025
28/03/202563.2924/03/202556.1128/03/2025
21/03/202569.0021/03/202559.4718/03/2025
13/03/202564.9610/03/202559.2610/03/2025
07/03/202560.0007/03/202552.5704/03/2025
28/02/202561.5824/02/202555.0028/02/2025
21/02/202561.5021/02/202556.0017/02/2025
14/02/202566.0011/02/202556.8214/02/2025
07/02/202566.1504/02/202562.9903/02/2025
01/02/202568.5401/02/202558.4027/01/2025
24/01/202566.5921/01/202562.6122/01/2025
17/01/202568.0015/01/202560.4013/01/2025
10/01/202570.7406/01/202563.3010/01/2025
03/01/202573.0003/01/202566.9031/12/2024
31/12/202469.8231/12/202466.9031/12/2024
27/12/202472.9926/12/202466.8127/12/2024
20/12/202474.5020/12/202469.2020/12/2024
13/12/202474.0711/12/202470.2013/12/2024
06/12/202472.6002/12/202469.6003/12/2024
29/11/202472.0027/11/202465.5125/11/2024
22/11/202468.4022/11/202462.5018/11/2024
14/11/202472.0013/11/202464.9414/11/2024
08/11/202470.9906/11/202464.3505/11/2024
01/11/202469.5201/11/202462.5028/10/2024
25/10/202471.9221/10/202463.3525/10/2024
18/10/202476.0015/10/202469.6418/10/2024
11/10/202474.5109/10/202468.0508/10/2024
04/10/202476.8830/09/202470.2804/10/2024
27/09/202479.7123/09/202472.4523/09/2024
20/09/202478.9816/09/202472.0119/09/2024
13/09/202482.7509/09/202475.7909/09/2024
06/09/202481.5003/09/202475.0302/09/2024
30/08/202478.0326/08/202473.5130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by