HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

CHL Ltd.

High Low

BSE: 532992ISIN: INE790D01020INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 35.24   Open: 34.00   Today's Range 34.00
36.20
-1.13 ( -3.21 %) Prev Close: 36.37 52 Week Range 25.71
55.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 193.18 Cr. P/BV -1.55 Book Value (Rs.) -22.78
52 Week High/Low (Rs.) 56/26 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.50 23/12/2024 25.71 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202539.0018/08/202533.0018/08/2025
14/08/202541.4514/08/202535.3313/08/2025
08/08/202543.8007/08/202534.5008/08/2025
01/08/202541.0001/08/202531.5629/07/2025
25/07/202540.1623/07/202531.2921/07/2025
18/07/202537.4716/07/202531.0614/07/2025
11/07/202537.4910/07/202531.0007/07/2025
04/07/202533.5803/07/202530.3801/07/2025
27/06/202534.2327/06/202530.0623/06/2025
20/06/202536.9516/06/202530.3818/06/2025
13/06/202534.6012/06/202529.5113/06/2025
06/06/202532.4506/06/202529.3004/06/2025
30/05/202532.4929/05/202529.2726/05/2025
23/05/202534.7720/05/202529.0523/05/2025
16/05/202534.8916/05/202525.7112/05/2025
09/05/202535.6506/05/202528.0109/05/2025
02/05/202535.4229/04/202532.5528/04/2025
25/04/202536.9522/04/202531.8025/04/2025
17/04/202539.7415/04/202535.0116/04/2025
11/04/202536.6811/04/202533.1509/04/2025
04/04/202538.1201/04/202534.8502/04/2025
28/03/202538.9225/03/202534.2528/03/2025
21/03/202540.0017/03/202535.0621/03/2025
13/03/202540.3013/03/202535.7212/03/2025
07/03/202540.0003/03/202536.0507/03/2025
28/02/202540.0028/02/202536.5527/02/2025
21/02/202541.9020/02/202536.0817/02/2025
14/02/202541.6011/02/202535.9613/02/2025
07/02/202539.9003/02/202537.7605/02/2025
01/02/202538.0101/02/202534.7029/01/2025
24/01/202539.9020/01/202536.9524/01/2025
17/01/202545.7013/01/202537.8817/01/2025
10/01/202545.8010/01/202540.5008/01/2025
03/01/202546.8530/12/202440.0530/12/2024
31/12/202446.8530/12/202440.0530/12/2024
27/12/202455.5023/12/202445.7327/12/2024
20/12/202448.0020/12/202438.0019/12/2024
13/12/202447.4813/12/202437.8913/12/2024
06/12/202443.2002/12/202438.1104/12/2024
29/11/202440.5028/11/202434.5025/11/2024
22/11/202439.2918/11/202434.1622/11/2024
14/11/202439.0012/11/202435.0814/11/2024
08/11/202439.0008/11/202433.5007/11/2024
01/11/202436.4628/10/202433.8030/10/2024
25/10/202437.4524/10/202434.1325/10/2024
18/10/202439.0015/10/202434.2018/10/2024
11/10/202439.0010/10/202429.4008/10/2024
04/10/202437.5003/10/202434.3304/10/2024
27/09/202437.8123/09/202434.4126/09/2024
20/09/202440.5016/09/202435.8020/09/2024
13/09/202440.8513/09/202436.2612/09/2024
06/09/202439.8506/09/202436.0604/09/2024
30/08/202439.3026/08/202435.6330/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by