HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Sinclairs Hotels Ltd.

High Low

NSE: SINCLAIREQ BSE: 523023ISIN: INE985A01022INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 75.90   Open: 74.00   Today's Range 73.47
76.08
 
NSE
Rs 76.12
+0.97 (+ 1.27 %)
+0.79 (+ 1.04 %) Prev Close: 75.11 52 Week Range 69.19
114.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 390.19 Cr. P/BV 3.20 Book Value (Rs.) 23.77
52 Week High/Low (Rs.) 115/69 FV/ML 2/1 P/E(X) 27.88
Bookclosure 30/07/2025 EPS (Rs.) 2.73 Div Yield (%) 1.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 114.80 11/09/2025 69.19 16/03/2026
NSE 114.75 11/09/2025 68.82 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202676.0802/04/202671.1630/03/2026
27/03/202685.0023/03/202669.3023/03/2026
20/03/202677.9518/03/202669.1916/03/2026
13/03/202675.1310/03/202671.0012/03/2026
06/03/202678.9906/03/202672.0004/03/2026
27/02/202679.0527/02/202672.6126/02/2026
20/02/202680.7916/02/202673.5119/02/2026
13/02/202679.9910/02/202672.0112/02/2026
06/02/202688.0002/02/202674.3502/02/2026
30/01/202692.4327/01/202674.8830/01/2026
23/01/202682.9921/01/202675.0020/01/2026
16/01/202694.8016/01/202677.0012/01/2026
09/01/202684.1808/01/202679.8609/01/2026
02/01/202686.0031/12/202580.8129/12/2025
31/12/202586.0031/12/202580.8129/12/2025
26/12/202586.1223/12/202582.7026/12/2025
19/12/202587.0019/12/202580.0016/12/2025
12/12/202587.0011/12/202582.1510/12/2025
05/12/202589.0103/12/202581.4003/12/2025
28/11/202589.6825/11/202584.0025/11/2025
21/11/202590.9918/11/202585.7120/11/2025
14/11/202595.0013/11/202584.9611/11/2025
07/11/202594.6003/11/202588.8007/11/2025
31/10/202599.0228/10/202593.7031/10/2025
24/10/202598.4524/10/202594.3520/10/2025
17/10/202598.0013/10/202591.6516/10/2025
10/10/2025101.0407/10/202595.7309/10/2025
03/10/2025100.2003/10/202596.1429/09/2025
26/09/2025110.4422/09/202596.5526/09/2025
19/09/2025114.0015/09/2025102.8618/09/2025
12/09/2025114.8011/09/2025106.5108/09/2025
05/09/2025109.4105/09/202596.5102/09/2025
29/08/2025101.5525/08/202595.7026/08/2025
22/08/2025104.9518/08/202596.3022/08/2025
14/08/2025103.9514/08/202595.9012/08/2025
08/08/2025102.9508/08/202595.1006/08/2025
01/08/2025106.8028/07/202599.0028/07/2025
25/07/2025113.1322/07/202597.0022/07/2025
18/07/2025104.1118/07/202591.0515/07/2025
11/07/2025102.0009/07/202594.0008/07/2025
04/07/2025105.7902/07/202587.6030/06/2025
27/06/202590.5026/06/202586.3824/06/2025
20/06/202590.9919/06/202586.3919/06/2025
13/06/202598.0009/06/202587.3012/06/2025
06/06/202596.0406/06/202590.4506/06/2025
30/05/202596.4926/05/202590.2829/05/2025
23/05/202597.7020/05/202592.2021/05/2025
16/05/202593.1816/05/202586.6912/05/2025
09/05/202589.2705/05/202582.1109/05/2025
02/05/202593.3129/04/202586.5730/04/2025
25/04/2025102.0024/04/202589.0321/04/2025
17/04/202597.5116/04/202586.6015/04/2025
11/04/202586.8411/04/202580.0107/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by