|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
985.50 Cr.
|
P/BV
|
6.49
|
Book Value (Rs.)
|
281.08
|
|
52 Week High/Low (Rs.)
|
2110/1226
|
FV/ML
|
10/1
|
P/E(X)
|
33.15
|
|
Bookclosure
|
20/09/2024
|
EPS (Rs.)
|
55.06
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,110.00
|
21/01/2025
|
1,225.50
|
14/11/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/08/2025 | 1,830.00 | 13/08/2025 | 1,700.20 | 11/08/2025 |
| 08/08/2025 | 1,967.00 | 07/08/2025 | 1,700.00 | 08/08/2025 |
| 01/08/2025 | 2,000.00 | 29/07/2025 | 1,725.15 | 28/07/2025 |
| 25/07/2025 | 1,993.95 | 21/07/2025 | 1,760.00 | 23/07/2025 |
| 18/07/2025 | 1,999.90 | 18/07/2025 | 1,800.10 | 15/07/2025 |
| 11/07/2025 | 1,898.00 | 10/07/2025 | 1,780.00 | 09/07/2025 |
| 04/07/2025 | 1,988.00 | 30/06/2025 | 1,720.30 | 04/07/2025 |
| 27/06/2025 | 1,987.95 | 27/06/2025 | 1,830.00 | 25/06/2025 |
| 20/06/2025 | 1,960.00 | 16/06/2025 | 1,730.05 | 16/06/2025 |
| 13/06/2025 | 1,964.80 | 09/06/2025 | 1,800.00 | 13/06/2025 |
| 06/06/2025 | 1,865.00 | 06/06/2025 | 1,691.50 | 05/06/2025 |
| 30/05/2025 | 1,840.00 | 27/05/2025 | 1,655.10 | 28/05/2025 |
| 23/05/2025 | 1,850.00 | 19/05/2025 | 1,656.00 | 19/05/2025 |
| 16/05/2025 | 1,724.00 | 16/05/2025 | 1,650.00 | 12/05/2025 |
| 09/05/2025 | 1,794.00 | 05/05/2025 | 1,600.00 | 09/05/2025 |
| 02/05/2025 | 1,879.25 | 02/05/2025 | 1,611.05 | 29/04/2025 |
| 25/04/2025 | 1,694.95 | 21/04/2025 | 1,601.10 | 25/04/2025 |
| 17/04/2025 | 1,744.00 | 15/04/2025 | 1,602.00 | 16/04/2025 |
| 11/04/2025 | 1,640.00 | 09/04/2025 | 1,521.00 | 07/04/2025 |
| 04/04/2025 | 1,748.90 | 01/04/2025 | 1,551.05 | 01/04/2025 |
| 28/03/2025 | 1,660.95 | 27/03/2025 | 1,480.00 | 24/03/2025 |
| 21/03/2025 | 1,598.00 | 20/03/2025 | 1,495.00 | 21/03/2025 |
| 13/03/2025 | 1,700.00 | 10/03/2025 | 1,520.00 | 13/03/2025 |
| 07/03/2025 | 1,700.00 | 05/03/2025 | 1,542.35 | 03/03/2025 |
| 28/02/2025 | 1,833.05 | 25/02/2025 | 1,542.35 | 28/02/2025 |
| 21/02/2025 | 1,800.00 | 20/02/2025 | 1,542.10 | 18/02/2025 |
| 14/02/2025 | 1,793.80 | 11/02/2025 | 1,614.45 | 11/02/2025 |
| 07/02/2025 | 1,847.00 | 04/02/2025 | 1,690.00 | 03/02/2025 |
| 01/02/2025 | 1,914.00 | 27/01/2025 | 1,670.10 | 31/01/2025 |
| 24/01/2025 | 2,110.00 | 21/01/2025 | 1,761.00 | 22/01/2025 |
| 17/01/2025 | 1,897.00 | 17/01/2025 | 1,560.00 | 13/01/2025 |
| 10/01/2025 | 1,700.00 | 08/01/2025 | 1,553.00 | 07/01/2025 |
| 03/01/2025 | 1,699.00 | 30/12/2024 | 1,601.00 | 02/01/2025 |
| 31/12/2024 | 1,699.00 | 30/12/2024 | 1,625.00 | 31/12/2024 |
| 27/12/2024 | 1,798.90 | 27/12/2024 | 1,552.00 | 26/12/2024 |
| 20/12/2024 | 1,682.90 | 20/12/2024 | 1,550.00 | 16/12/2024 |
| 13/12/2024 | 1,600.00 | 11/12/2024 | 1,515.00 | 09/12/2024 |
| 06/12/2024 | 1,597.85 | 05/12/2024 | 1,290.10 | 02/12/2024 |
| 29/11/2024 | 1,450.00 | 25/11/2024 | 1,300.05 | 29/11/2024 |
| 22/11/2024 | 1,449.95 | 19/11/2024 | 1,260.10 | 18/11/2024 |
| 14/11/2024 | 1,460.00 | 12/11/2024 | 1,225.50 | 14/11/2024 |
| 08/11/2024 | 1,445.00 | 06/11/2024 | 1,338.10 | 05/11/2024 |
| 01/11/2024 | 1,424.95 | 31/10/2024 | 1,267.95 | 29/10/2024 |
| 25/10/2024 | 1,470.00 | 23/10/2024 | 1,265.60 | 23/10/2024 |
| 18/10/2024 | 1,516.50 | 15/10/2024 | 1,327.50 | 18/10/2024 |
| 11/10/2024 | 1,438.50 | 10/10/2024 | 1,307.25 | 10/10/2024 |
| 04/10/2024 | 1,474.00 | 04/10/2024 | 1,289.05 | 04/10/2024 |
| 27/09/2024 | 1,475.00 | 23/09/2024 | 1,350.00 | 23/09/2024 |
| 20/09/2024 | 1,474.90 | 20/09/2024 | 1,368.00 | 16/09/2024 |
| 13/09/2024 | 1,449.95 | 10/09/2024 | 1,341.05 | 12/09/2024 |
| 06/09/2024 | 1,450.00 | 02/09/2024 | 1,345.00 | 05/09/2024 |
| 30/08/2024 | 1,518.00 | 27/08/2024 | 1,370.00 | 26/08/2024 |
| 23/08/2024 | 1,497.50 | 19/08/2024 | 1,400.00 | 21/08/2024 |
|
|