HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Best Eastern Hotels Ltd.

High Low

BSE: 508664ISIN: INE553F01035INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 15.77   Open: 17.60   Today's Range 15.01
17.60
-0.48 ( -3.04 %) Prev Close: 16.25 52 Week Range 11.51
19.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.57 Cr. P/BV 11.52 Book Value (Rs.) 1.37
52 Week High/Low (Rs.) 20/12 FV/ML 1/1 P/E(X) 2,585.25
Bookclosure 28/08/2018 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.80 09/12/2024 11.51 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202518.5021/08/202514.7718/08/2025
14/08/202516.7912/08/202514.1611/08/2025
08/08/202516.0008/08/202513.5605/08/2025
01/08/202514.9331/07/202513.8031/07/2025
25/07/202515.7522/07/202514.0025/07/2025
18/07/202515.6315/07/202514.0118/07/2025
11/07/202516.1008/07/202514.8810/07/2025
04/07/202516.4930/06/202514.2430/06/2025
27/06/202515.9627/06/202513.5123/06/2025
20/06/202515.9018/06/202513.6620/06/2025
13/06/202515.7512/06/202513.4011/06/2025
06/06/202515.4006/06/202512.7502/06/2025
30/05/202513.7329/05/202512.7527/05/2025
23/05/202514.4019/05/202512.5020/05/2025
16/05/202514.9815/05/202512.2512/05/2025
09/05/202514.3108/05/202512.0008/05/2025
02/05/202514.9829/04/202512.9228/04/2025
25/04/202514.9323/04/202513.0425/04/2025
17/04/202513.7417/04/202512.5115/04/2025
11/04/202513.9807/04/202511.6008/04/2025
04/04/202514.4404/04/202512.4001/04/2025
28/03/202514.7224/03/202511.5127/03/2025
21/03/202514.9921/03/202513.0317/03/2025
13/03/202514.8512/03/202513.2712/03/2025
07/03/202514.2507/03/202512.0006/03/2025
28/02/202514.4424/02/202512.5028/02/2025
21/02/202514.8518/02/202512.0120/02/2025
14/02/202515.9810/02/202513.1014/02/2025
07/02/202516.7803/02/202514.8104/02/2025
01/02/202516.9727/01/202515.0028/01/2025
24/01/202517.8921/01/202515.3124/01/2025
17/01/202517.7717/01/202515.1414/01/2025
10/01/202519.4906/01/202516.4010/01/2025
03/01/202519.2503/01/202516.5031/12/2024
31/12/202417.2830/12/202416.5031/12/2024
27/12/202418.4726/12/202416.0823/12/2024
20/12/202419.2016/12/202416.6120/12/2024
13/12/202419.8009/12/202417.3609/12/2024
06/12/202418.0006/12/202416.1102/12/2024
29/11/202417.1329/11/202415.7327/11/2024
22/11/202416.8322/11/202416.0419/11/2024
14/11/202418.3011/11/202416.0013/11/2024
08/11/202418.3004/11/202416.5106/11/2024
01/11/202418.9901/11/202416.1028/10/2024
25/10/202417.5021/10/202416.0125/10/2024
18/10/202417.6916/10/202416.8217/10/2024
11/10/202417.9910/10/202416.6411/10/2024
04/10/202418.5003/10/202416.8304/10/2024
27/09/202418.6326/09/202417.2025/09/2024
20/09/202418.6919/09/202417.5017/09/2024
13/09/202418.9009/09/202417.0010/09/2024
06/09/202419.3306/09/202417.3402/09/2024
30/08/202419.5029/08/202417.2430/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by