HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Country Club Hospitality & Holidays Ltd.

High Low

NSE: CCHHLEQ BSE: 526550ISIN: INE652F01027INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 11.25   Open: 11.02   Today's Range 10.93
11.37
 
NSE
Rs 11.02
-0.04 ( -0.36 %)
+0.12 (+ 1.07 %) Prev Close: 11.13 52 Week Range 9.90
20.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 180.14 Cr. P/BV 0.57 Book Value (Rs.) 19.28
52 Week High/Low (Rs.) 21/10 FV/ML 2/1 P/E(X) 41.15
Bookclosure 30/09/2024 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.89 10/07/2025 9.90 27/03/2026
NSE 20.99 10/07/2025 10.03 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202612.5001/04/202610.3930/03/2026
27/03/202614.6023/03/20269.9027/03/2026
20/03/202613.3220/03/202611.1616/03/2026
13/03/202614.8009/03/202611.6509/03/2026
06/03/202614.1405/03/202612.2604/03/2026
27/02/202614.0123/02/202613.0025/02/2026
20/02/202615.0018/02/202613.5116/02/2026
13/02/202614.8912/02/202613.2113/02/2026
06/02/202614.0405/02/202611.2103/02/2026
30/01/202614.0827/01/202612.8330/01/2026
23/01/202614.8019/01/202613.5020/01/2026
16/01/202614.8816/01/202613.7916/01/2026
09/01/202615.9405/01/202614.1509/01/2026
02/01/202616.2701/01/202614.9129/12/2025
31/12/202515.7630/12/202514.9129/12/2025
26/12/202515.8926/12/202515.2022/12/2025
19/12/202515.7216/12/202514.9617/12/2025
12/12/202517.8811/12/202515.0209/12/2025
05/12/202516.6802/12/202515.3205/12/2025
28/11/202516.5826/11/202515.3825/11/2025
21/11/202517.9917/11/202516.0218/11/2025
14/11/202516.7113/11/202516.0012/11/2025
07/11/202517.2303/11/202516.2207/11/2025
31/10/202517.9128/10/202516.6128/10/2025
24/10/202517.4023/10/202516.6520/10/2025
17/10/202517.3914/10/202516.4716/10/2025
10/10/202517.3806/10/202516.6110/10/2025
03/10/202517.8901/10/202516.7229/09/2025
26/09/202517.5526/09/202516.3522/09/2025
19/09/202519.0015/09/202516.3615/09/2025
12/09/202519.0009/09/202517.2709/09/2025
05/09/202518.5101/09/202517.3802/09/2025
29/08/202519.9325/08/202517.2725/08/2025
22/08/202518.6018/08/202517.2118/08/2025
14/08/202518.5013/08/202516.1011/08/2025
08/08/202520.8805/08/202516.7107/08/2025
01/08/202518.9928/07/202517.1929/07/2025
25/07/202519.7022/07/202517.7025/07/2025
18/07/202520.5514/07/202518.3518/07/2025
11/07/202520.8910/07/202516.3608/07/2025
04/07/202517.4930/06/202516.5630/06/2025
27/06/202517.7024/06/202516.4623/06/2025
20/06/202517.6520/06/202516.0016/06/2025
13/06/202518.9711/06/202516.6613/06/2025
06/06/202519.9905/06/202515.6502/06/2025
30/05/202517.3027/05/202515.4226/05/2025
23/05/202516.9019/05/202515.1123/05/2025
16/05/202516.5815/05/202514.6512/05/2025
09/05/202516.9805/05/202514.4007/05/2025
02/05/202517.0328/04/202515.0430/04/2025
25/04/202518.5025/04/202516.5521/04/2025
17/04/202517.8915/04/202516.6116/04/2025
11/04/202517.3811/04/202515.0007/04/2025
04/04/202517.9803/04/202514.1601/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by