HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ekansh Concepts Ltd.

High Low

BSE: 531364ISIN: INE005E01013INDUSTRY: Infrastructure - General

BSE   Rs 231.25   Open: 227.25   Today's Range 227.25
231.50
-0.25 ( -0.11 %) Prev Close: 231.50 52 Week Range 41.71
254.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 349.83 Cr. P/BV 7.17 Book Value (Rs.) 32.25
52 Week High/Low (Rs.) 254/42 FV/ML 10/1 P/E(X) 182.52
Bookclosure 30/09/2024 EPS (Rs.) 1.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.30 10/06/2025 41.71 02/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025234.9025/06/2025225.9025/06/2025
20/06/2025244.0018/06/2025232.1020/06/2025
13/06/2025254.3010/06/2025237.0009/06/2025
06/06/2025230.7006/06/2025188.1503/06/2025
30/05/2025227.3029/05/2025192.0027/05/2025
23/05/2025187.0523/05/2025138.5019/05/2025
16/05/2025141.0016/05/2025133.0012/05/2025
09/05/2025139.9506/05/2025130.9509/05/2025
02/05/2025140.0028/04/2025123.2029/04/2025
25/04/2025143.5023/04/2025121.0021/04/2025
17/04/2025121.0016/04/2025110.1015/04/2025
11/04/2025116.0011/04/202596.4007/04/2025
04/04/2025109.9504/04/202599.2501/04/2025
28/03/2025115.2024/03/202598.0026/03/2025
21/03/2025112.9021/03/2025101.0018/03/2025
13/03/2025120.4010/03/2025100.2513/03/2025
07/03/2025120.0003/03/2025103.9505/03/2025
28/02/2025128.6525/02/2025115.9028/02/2025
21/02/2025125.0521/02/2025108.0019/02/2025
14/02/2025142.4010/02/2025120.9514/02/2025
07/02/2025144.5503/02/2025134.0007/02/2025
01/02/2025148.7027/01/2025133.9528/01/2025
24/01/2025150.3020/01/2025137.6521/01/2025
17/01/2025152.7017/01/2025130.5515/01/2025
10/01/2025155.4509/01/2025143.2009/01/2025
03/01/2025156.0003/01/2025139.1030/12/2024
31/12/2024146.0531/12/2024139.1030/12/2024
27/12/2024146.9524/12/2024132.1026/12/2024
20/12/2024153.5017/12/2024142.1020/12/2024
13/12/2024146.8509/12/2024143.0012/12/2024
06/12/2024149.3004/12/2024140.5506/12/2024
29/11/2024150.2025/11/2024140.4027/11/2024
22/11/2024150.4518/11/2024142.7519/11/2024
14/11/2024148.5514/11/2024137.2512/11/2024
08/11/2024156.7506/11/2024133.1004/11/2024
01/11/2024135.6031/10/2024115.0028/10/2024
25/10/2024122.3024/10/2024115.2521/10/2024
18/10/2024113.0518/10/2024100.9514/10/2024
11/10/2024110.4507/10/2024102.0011/10/2024
04/10/2024120.0030/09/2024111.0003/10/2024
27/09/2024122.5525/09/2024113.1027/09/2024
20/09/2024115.5220/09/202497.7816/09/2024
13/09/202495.9413/09/202484.6512/09/2024
06/09/202485.5906/09/202471.0003/09/2024
30/08/202471.5430/08/202453.0026/08/2024
23/08/202457.6519/08/202452.1023/08/2024
16/08/202454.0016/08/202448.0014/08/2024
09/08/202453.9507/08/202443.9005/08/2024
02/08/202448.9501/08/202441.7102/08/2024
26/07/202449.6826/07/202444.0023/07/2024
19/07/202452.2515/07/202445.4019/07/2024
12/07/202452.0008/07/202448.0008/07/2024
05/07/202454.0001/07/202450.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by