HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Global Offshore Services Ltd.

High Low

BSE: 501848ISIN: INE446C01013INDUSTRY: Shipping

BSE   Rs 74.39   Open: 73.87   Today's Range 72.65
74.87
 
NSE
Rs 7.85
-0.25 ( -3.18 %)
+2.33 (+ 3.13 %) Prev Close: 72.06 52 Week Range 72.00
138.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 227.92 Cr. P/BV 2.50 Book Value (Rs.) 29.72
52 Week High/Low (Rs.) 139/72 FV/ML 10/1 P/E(X) 62.46
Bookclosure 25/09/2020 EPS (Rs.) 1.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.90 04/12/2024 72.00 18/08/2025
NSE 10.85 21/12/2020 2.65 31/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202576.0018/08/202572.0019/08/2025
14/08/202580.0011/08/202572.8514/08/2025
08/08/202590.0106/08/202577.7708/08/2025
01/08/202586.9928/07/202580.0330/07/2025
25/07/202588.0023/07/202581.0121/07/2025
18/07/202588.0015/07/202580.3517/07/2025
11/07/202587.9908/07/202582.0009/07/2025
04/07/202589.4830/06/202582.0003/07/2025
27/06/202593.5024/06/202587.5027/06/2025
20/06/202599.0017/06/202589.0020/06/2025
13/06/2025102.6509/06/202590.0013/06/2025
06/06/2025104.9005/06/202583.4002/06/2025
30/05/202588.0030/05/202576.0029/05/2025
23/05/202587.8520/05/202579.5519/05/2025
16/05/202587.8813/05/202576.0014/05/2025
09/05/202584.7605/05/202574.0009/05/2025
02/05/202591.0030/04/202582.1002/05/2025
25/04/2025104.0022/04/202588.5025/04/2025
17/04/202594.5017/04/202583.2215/04/2025
11/04/202585.0007/04/202573.5007/04/2025
04/04/2025100.0002/04/202589.1504/04/2025
28/03/2025107.4026/03/202584.9024/03/2025
21/03/202584.9921/03/202576.0017/03/2025
13/03/202582.9010/03/202573.5013/03/2025
07/03/202586.4803/03/202573.1504/03/2025
28/02/202589.9927/02/202582.0528/02/2025
21/02/202599.7717/02/202586.0121/02/2025
14/02/2025102.5010/02/202590.0010/02/2025
07/02/2025105.0006/02/202593.6103/02/2025
01/02/2025103.9531/01/202593.3528/01/2025
24/01/2025115.0020/01/202599.2524/01/2025
17/01/2025114.9016/01/202597.5514/01/2025
10/01/2025126.0006/01/2025106.2010/01/2025
03/01/2025127.4003/01/2025109.4031/12/2024
31/12/2024121.9530/12/2024109.4031/12/2024
27/12/2024120.0527/12/2024111.0026/12/2024
20/12/2024130.0017/12/2024116.4519/12/2024
13/12/2024137.4012/12/2024123.9509/12/2024
06/12/2024138.9004/12/2024125.0003/12/2024
29/11/2024136.2028/11/2024108.0025/11/2024
22/11/2024115.3521/11/2024110.9019/11/2024
14/11/2024122.6012/11/2024113.1514/11/2024
08/11/2024117.8508/11/2024107.0004/11/2024
01/11/2024107.1331/10/202497.1228/10/2024
25/10/2024107.4221/10/202499.1025/10/2024
18/10/2024113.9517/10/2024104.4914/10/2024
11/10/202499.5211/10/202481.0008/10/2024
04/10/202493.7403/10/202482.0030/09/2024
27/09/202487.5023/09/202478.1127/09/2024
20/09/202490.0519/09/202480.1317/09/2024
13/09/202487.5013/09/202472.1611/09/2024
06/09/202487.9802/09/202478.9506/09/2024
30/08/202495.9026/08/202484.0029/08/2024
23/08/2024100.7523/08/202483.5520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by