Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Great Eastern Shipping Company Ltd.

High Low

NSE: GESHIPEQ BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   Rs 1341.20   Open: 1359.45   Today's Range 1333.35
1362.00
 
NSE
Rs 1341.80
-11.10 ( -0.83 %)
-12.05 ( -0.90 %) Prev Close: 1353.25 52 Week Range 922.25
1798.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19156.50 Cr. P/BV 1.13 Book Value (Rs.) 1,188.12
52 Week High/Low (Rs.) 1798/921 FV/ML 10/1 P/E(X) 6.51
Bookclosure 07/08/2026 EPS (Rs.) 206.11 Div Yield (%) 2.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,798.00 19/05/2026 922.25 01/09/2025
NSE 1,798.00 19/05/2026 921.00 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/20261,599.7504/08/20261,333.3507/08/2026
31/07/20261,433.6527/07/20261,346.0031/07/2026
24/07/20261,449.4524/07/20261,349.6520/07/2026
17/07/20261,459.3514/07/20261,333.0017/07/2026
10/07/20261,483.0006/07/20261,361.5008/07/2026
03/07/20261,535.9529/06/20261,392.0002/07/2026
25/06/20261,532.0025/06/20261,430.0022/06/2026
19/06/20261,455.0015/06/20261,380.5515/06/2026
12/06/20261,485.6508/06/20261,350.9511/06/2026
05/06/20261,538.8003/06/20261,416.5501/06/2026
29/05/20261,706.4525/05/20261,410.0029/05/2026
22/05/20261,798.0019/05/20261,534.2518/05/2026
15/05/20261,642.7515/05/20261,463.4514/05/2026
08/05/20261,619.1508/05/20261,516.7505/05/2026
30/04/20261,590.0029/04/20261,413.8027/04/2026
24/04/20261,475.4021/04/20261,397.4524/04/2026
17/04/20261,436.0017/04/20261,322.5513/04/2026
10/04/20261,500.0006/04/20261,360.5009/04/2026
02/04/20261,490.6501/04/20261,390.0030/03/2026
27/03/20261,462.8025/03/20261,348.2523/03/2026
20/03/20261,476.0020/03/20261,344.6016/03/2026
13/03/20261,509.1513/03/20261,333.3509/03/2026
06/03/20261,437.4005/03/20261,290.0004/03/2026
27/02/20261,374.4525/02/20261,286.8523/02/2026
20/02/20261,342.4016/02/20261,275.0020/02/2026
13/02/20261,367.9010/02/20261,285.0009/02/2026
06/02/20261,292.0006/02/20261,126.1001/02/2026
30/01/20261,265.0030/01/20261,077.9027/01/2026
23/01/20261,121.8519/01/20261,074.0021/01/2026
16/01/20261,135.1014/01/20261,065.4012/01/2026
09/01/20261,135.3005/01/20261,076.3008/01/2026
02/01/20261,138.0031/12/20251,089.7529/12/2025
31/12/20251,138.0031/12/20251,089.7529/12/2025
26/12/20251,136.4023/12/20251,092.3023/12/2025
19/12/20251,134.3019/12/20251,087.9519/12/2025
12/12/20251,124.7512/12/20251,056.4509/12/2025
05/12/20251,131.1001/12/20251,084.2002/12/2025
28/11/20251,115.7027/11/20251,057.0025/11/2025
21/11/20251,144.0017/11/20251,088.0021/11/2025
14/11/20251,180.7012/11/20251,059.6510/11/2025
07/11/20251,113.5003/11/20251,027.2007/11/2025
31/10/20251,138.0031/10/20251,021.5027/10/2025
24/10/20251,043.0520/10/20251,014.6524/10/2025
17/10/20251,052.9514/10/20251,022.0015/10/2025
10/10/20251,064.9508/10/20251,036.0508/10/2025
03/10/20251,069.8003/10/2025972.2529/09/2025
26/09/20251,088.0022/09/2025985.5026/09/2025
19/09/20251,074.0018/09/2025985.6015/09/2025
12/09/2025998.5011/09/2025943.3008/09/2025
05/09/2025974.9505/09/2025922.2501/09/2025
29/08/2025970.1025/08/2025925.0029/08/2025
22/08/2025994.8520/08/2025959.5518/08/2025
14/08/2025976.5012/08/2025922.4011/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo