Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Great Eastern Shipping Company Ltd.

High Low

NSE: GESHIPEQ BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   Rs 1425.45   Open: 1467.95   Today's Range 1415.55
1467.95
 
NSE
Rs 1426.00
-43.00 ( -3.02 %)
-43.40 ( -3.04 %) Prev Close: 1468.85 52 Week Range 1056.45
1798.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20358.60 Cr. P/BV 1.11 Book Value (Rs.) 1,279.80
52 Week High/Low (Rs.) 1798/1057 FV/ML 10/1 P/E(X) 6.92
Bookclosure 13/11/2026 EPS (Rs.) 206.11 Div Yield (%) 2.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,798.00 19/05/2026 1,056.45 09/12/2025
NSE 1,798.00 19/05/2026 1,056.90 25/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/20261,482.9508/11/20261,415.5509/11/2026
06/11/20261,624.0502/11/20261,409.8006/11/2026
30/10/20261,646.6029/10/20261,473.9526/10/2026
23/10/20261,530.5022/10/20261,486.3019/10/2026
16/10/20261,565.0014/10/20261,460.0016/10/2026
09/10/20261,576.2008/10/20261,522.0505/10/2026
01/10/20261,582.0030/09/20261,491.0528/09/2026
25/09/20261,505.0025/09/20261,438.5521/09/2026
18/09/20261,439.0018/09/20261,358.0016/09/2026
11/09/20261,426.7510/09/20261,352.0007/09/2026
04/09/20261,377.9004/09/20261,296.1031/08/2026
28/08/20261,380.0025/08/20261,313.0027/08/2026
21/08/20261,342.0019/08/20261,261.2017/08/2026
14/08/20261,348.1010/08/20261,267.1013/08/2026
07/08/20261,599.7504/08/20261,333.3507/08/2026
31/07/20261,433.6527/07/20261,346.0031/07/2026
24/07/20261,449.4524/07/20261,349.6520/07/2026
17/07/20261,459.3514/07/20261,333.0017/07/2026
10/07/20261,483.0006/07/20261,361.5008/07/2026
03/07/20261,535.9529/06/20261,392.0002/07/2026
25/06/20261,532.0025/06/20261,430.0022/06/2026
19/06/20261,455.0015/06/20261,380.5515/06/2026
12/06/20261,485.6508/06/20261,350.9511/06/2026
05/06/20261,538.8003/06/20261,416.5501/06/2026
29/05/20261,706.4525/05/20261,410.0029/05/2026
22/05/20261,798.0019/05/20261,534.2518/05/2026
15/05/20261,642.7515/05/20261,463.4514/05/2026
08/05/20261,619.1508/05/20261,516.7505/05/2026
30/04/20261,590.0029/04/20261,413.8027/04/2026
24/04/20261,475.4021/04/20261,397.4524/04/2026
17/04/20261,436.0017/04/20261,322.5513/04/2026
10/04/20261,500.0006/04/20261,360.5009/04/2026
02/04/20261,490.6501/04/20261,390.0030/03/2026
27/03/20261,462.8025/03/20261,348.2523/03/2026
20/03/20261,476.0020/03/20261,344.6016/03/2026
13/03/20261,509.1513/03/20261,333.3509/03/2026
06/03/20261,437.4005/03/20261,290.0004/03/2026
27/02/20261,374.4525/02/20261,286.8523/02/2026
20/02/20261,342.4016/02/20261,275.0020/02/2026
13/02/20261,367.9010/02/20261,285.0009/02/2026
06/02/20261,292.0006/02/20261,126.1001/02/2026
30/01/20261,265.0030/01/20261,077.9027/01/2026
23/01/20261,121.8519/01/20261,074.0021/01/2026
16/01/20261,135.1014/01/20261,065.4012/01/2026
09/01/20261,135.3005/01/20261,076.3008/01/2026
02/01/20261,138.0031/12/20251,089.7529/12/2025
31/12/20251,138.0031/12/20251,089.7529/12/2025
26/12/20251,136.4023/12/20251,092.3023/12/2025
19/12/20251,134.3019/12/20251,087.9519/12/2025
12/12/20251,124.7512/12/20251,056.4509/12/2025
05/12/20251,131.1001/12/20251,084.2002/12/2025
28/11/20251,115.7027/11/20251,057.0025/11/2025
21/11/20251,144.0017/11/20251,088.0021/11/2025
14/11/20251,180.7012/11/20251,059.6510/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo