|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14024.02 Cr.
|
P/BV
|
1.04
|
Book Value (Rs.)
|
945.47
|
|
52 Week High/Low (Rs.)
|
1420/798
|
FV/ML
|
10/1
|
P/E(X)
|
5.98
|
|
Bookclosure
|
06/08/2025
|
EPS (Rs.)
|
164.20
|
Div Yield (%)
|
3.02
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,418.00
|
19/08/2024
|
797.25
|
04/03/2025
|
|
NSE
|
1,420.00
|
19/08/2024
|
797.50
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 984.35 | 19/08/2025 | 959.55 | 18/08/2025 |
| 14/08/2025 | 976.50 | 12/08/2025 | 922.40 | 11/08/2025 |
| 08/08/2025 | 943.75 | 07/08/2025 | 914.65 | 06/08/2025 |
| 01/08/2025 | 966.00 | 28/07/2025 | 915.00 | 01/08/2025 |
| 25/07/2025 | 1,007.65 | 24/07/2025 | 947.70 | 25/07/2025 |
| 18/07/2025 | 1,008.85 | 15/07/2025 | 982.35 | 14/07/2025 |
| 11/07/2025 | 1,053.70 | 07/07/2025 | 990.10 | 11/07/2025 |
| 04/07/2025 | 1,040.00 | 04/07/2025 | 972.05 | 02/07/2025 |
| 27/06/2025 | 1,005.00 | 25/06/2025 | 962.95 | 23/06/2025 |
| 20/06/2025 | 1,024.90 | 16/06/2025 | 935.75 | 20/06/2025 |
| 13/06/2025 | 1,049.70 | 13/06/2025 | 940.35 | 13/06/2025 |
| 06/06/2025 | 1,021.00 | 06/06/2025 | 927.70 | 02/06/2025 |
| 30/05/2025 | 957.00 | 29/05/2025 | 923.10 | 27/05/2025 |
| 23/05/2025 | 992.85 | 19/05/2025 | 904.85 | 22/05/2025 |
| 16/05/2025 | 983.00 | 16/05/2025 | 862.20 | 12/05/2025 |
| 09/05/2025 | 934.60 | 05/05/2025 | 842.35 | 09/05/2025 |
| 02/05/2025 | 915.40 | 29/04/2025 | 865.00 | 30/04/2025 |
| 25/04/2025 | 938.40 | 24/04/2025 | 873.55 | 25/04/2025 |
| 17/04/2025 | 905.00 | 16/04/2025 | 862.00 | 15/04/2025 |
| 11/04/2025 | 898.95 | 11/04/2025 | 817.20 | 07/04/2025 |
| 04/04/2025 | 940.15 | 01/04/2025 | 904.40 | 04/04/2025 |
| 28/03/2025 | 962.95 | 24/03/2025 | 907.05 | 28/03/2025 |
| 21/03/2025 | 957.25 | 21/03/2025 | 889.00 | 17/03/2025 |
| 13/03/2025 | 910.00 | 10/03/2025 | 874.85 | 11/03/2025 |
| 07/03/2025 | 910.35 | 07/03/2025 | 797.25 | 04/03/2025 |
| 28/02/2025 | 898.95 | 24/02/2025 | 807.50 | 28/02/2025 |
| 21/02/2025 | 922.95 | 21/02/2025 | 881.00 | 17/02/2025 |
| 14/02/2025 | 917.95 | 10/02/2025 | 852.95 | 12/02/2025 |
| 07/02/2025 | 989.95 | 03/02/2025 | 895.00 | 06/02/2025 |
| 01/02/2025 | 1,007.40 | 01/02/2025 | 880.00 | 28/01/2025 |
| 24/01/2025 | 977.60 | 24/01/2025 | 926.90 | 22/01/2025 |
| 17/01/2025 | 1,005.40 | 16/01/2025 | 890.00 | 13/01/2025 |
| 10/01/2025 | 991.80 | 08/01/2025 | 931.00 | 10/01/2025 |
| 03/01/2025 | 992.75 | 02/01/2025 | 941.00 | 30/12/2024 |
| 31/12/2024 | 985.00 | 30/12/2024 | 941.00 | 30/12/2024 |
| 27/12/2024 | 1,014.65 | 24/12/2024 | 945.60 | 23/12/2024 |
| 20/12/2024 | 1,083.95 | 17/12/2024 | 982.30 | 20/12/2024 |
| 13/12/2024 | 1,124.00 | 09/12/2024 | 1,068.00 | 12/12/2024 |
| 06/12/2024 | 1,124.80 | 03/12/2024 | 1,069.75 | 02/12/2024 |
| 29/11/2024 | 1,133.00 | 28/11/2024 | 1,090.60 | 25/11/2024 |
| 22/11/2024 | 1,117.15 | 18/11/2024 | 1,042.60 | 21/11/2024 |
| 14/11/2024 | 1,220.00 | 11/11/2024 | 1,082.65 | 13/11/2024 |
| 08/11/2024 | 1,335.00 | 07/11/2024 | 1,187.90 | 08/11/2024 |
| 01/11/2024 | 1,300.55 | 01/11/2024 | 1,206.65 | 28/10/2024 |
| 25/10/2024 | 1,281.55 | 21/10/2024 | 1,166.75 | 23/10/2024 |
| 18/10/2024 | 1,365.45 | 17/10/2024 | 1,262.50 | 14/10/2024 |
| 11/10/2024 | 1,302.45 | 09/10/2024 | 1,150.00 | 08/10/2024 |
| 04/10/2024 | 1,253.80 | 04/10/2024 | 1,171.15 | 03/10/2024 |
| 27/09/2024 | 1,245.95 | 24/09/2024 | 1,200.00 | 26/09/2024 |
| 20/09/2024 | 1,279.55 | 17/09/2024 | 1,182.50 | 19/09/2024 |
| 13/09/2024 | 1,334.60 | 11/09/2024 | 1,247.00 | 09/09/2024 |
| 06/09/2024 | 1,349.85 | 05/09/2024 | 1,265.55 | 04/09/2024 |
| 30/08/2024 | 1,344.50 | 30/08/2024 | 1,272.25 | 26/08/2024 |
| 23/08/2024 | 1,418.00 | 19/08/2024 | 1,312.30 | 23/08/2024 |
|
|