Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 >>   ABB  7700 ATS - Market Arrow  [1.32]  ACC  1357.15 ATS - Market Arrow  [-0.48]  AMBUJA CEM  431.15 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2750 ATS - Market Arrow  [1.07]  AXIS BANK  1248 ATS - Market Arrow  [0.81]  BAJAJ AUTO  11669 ATS - Market Arrow  [0.23]  BANKOFBARODA  249.85 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1947 ATS - Market Arrow  [-0.61]  BHEL  409.5 ATS - Market Arrow  [0.61]  BPCL  320.5 ATS - Market Arrow  [0.60]  BRITANIAINDS  5612 ATS - Market Arrow  [1.76]  CIPLA  1460 ATS - Market Arrow  [-0.82]  COAL INDIA  411 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2011.1 ATS - Market Arrow  [-0.44]  DABUR INDIA  414 ATS - Market Arrow  [0.73]  DLF  658 ATS - Market Arrow  [2.02]  DRREDDYSLAB  1157.35 ATS - Market Arrow  [-1.25]  GAIL  171.5 ATS - Market Arrow  [-0.87]  GRASIM INDS  3358 ATS - Market Arrow  [0.66]  HCLTECHNOLOG  1357 ATS - Market Arrow  [0.60]  HDFC BANK  732 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5801.4 ATS - Market Arrow  [1.28]  HIND.UNILEV  2088 ATS - Market Arrow  [0.37]  HINDALCO  1045 ATS - Market Arrow  [-0.85]  ICICI BANK  1429 ATS - Market Arrow  [0.49]  INDIANHOTELS  726.2 ATS - Market Arrow  [-1.47]  INDUSINDBANK  1020.35 ATS - Market Arrow  [-0.45]  INFOSYS  1182.6 ATS - Market Arrow  [0.81]  ITC LTD  282 ATS - Market Arrow  [-1.23]  JINDALSTLPOW  1123.9 ATS - Market Arrow  [2.38]  KOTAK BANK  392.4 ATS - Market Arrow  [0.10]  L&T  4068.45 ATS - Market Arrow  [0.58]  LUPIN  2275 ATS - Market Arrow  [-3.60]  MAH&MAH  3509 ATS - Market Arrow  [0.22]  MARUTI SUZUK  14097 ATS - Market Arrow  [0.33]  MTNL  27.5 ATS - Market Arrow  [-0.97]  NESTLE  1524 ATS - Market Arrow  [-1.04]  NIIT  96.24 ATS - Market Arrow  [1.25]  NMDC  85.05 ATS - Market Arrow  [-0.22]  NTPC  339.75 ATS - Market Arrow  [-1.52]  ONGC  239.5 ATS - Market Arrow  [0.78]  PNB  113.45 ATS - Market Arrow  [-1.09]  POWER GRID  270.7 ATS - Market Arrow  [-0.39]  RIL  1326 ATS - Market Arrow  [-0.42]  SBI  1072 ATS - Market Arrow  [-2.19]  SESA GOA  283.5 ATS - Market Arrow  [2.35]  SHIPPINGCORP  294.75 ATS - Market Arrow  [-3.14]  SUNPHRMINDS  1952.75 ATS - Market Arrow  [0.19]  TATA CHEM  668.95 ATS - Market Arrow  [-0.67]  TATA GLOBAL  1102 ATS - Market Arrow  [1.85]  TATA MOTORS  346 ATS - Market Arrow  [0.29]  TATA STEEL  190.05 ATS - Market Arrow  [1.09]  TATAPOWERCOM  380.4 ATS - Market Arrow  [-0.16]  TCS  2434 ATS - Market Arrow  [-0.80]  TECH MAHINDR  1639 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  12103.15 ATS - Market Arrow  [0.52]  UNITED SPIRI  1529 ATS - Market Arrow  [3.80]  WIPRO  185 ATS - Market Arrow  [-0.91]  ZEETELEFILMS  94.45 ATS - Market Arrow  [0.32]  
BSE Tab NSE Tab

Great Eastern Shipping Company Ltd.

LIVE QUOTES

NSE: GESHIPEQ BSE: 500620ISIN: INE017A01032INDUSTRY: Shipping

BSE   Rs 1329.65   Open: 1348.10   Today's Range 1316.45
1348.10
 
NSE
Rs 1329.60
-12.20 ( -0.92 %)
-11.55 ( -0.87 %) Prev Close: 1341.20 52 Week Range 922.25
1798.00
Market Cap. (Rs.) 18982.32 Cr. P/BV 1.12 Book Value (Rs.) 1,188.12
52 Week High/Low (Rs.) 1798/923 FV/ML 10/1 P/E(X) 6.45
Bookclosure 07/08/2026 EPS (Rs.) 206.11 Div Yield (%) 2.64
Company NamePrice (rs)BookValue (rs)EPS (rs)Market Cap. (rs)P/E (x)YearendSales(rs)PAT (rs)
ABS Marine ... 222.80126.7133.24546.976.70202603319.1381.59
Arvind Port... 31.0045.460.7755.1740.2620260312.871.37
Chowgule St... 22.4712.220.0081.590.002026033.27-0.14
Datiware Ma... 52.20-5.630.0026.100.002026030.40-0.46
Essar Shipp... 20.02-100.160.00414.370.002026031.78-112.07
Garware Off... 50.9040.720.00155.950.0020260335.72-9.29
Great Easte... 1329.601188.12206.1118982.326.452026035409.092942.52
Mercator Lt... 0.85-47.190.0025.710.002023030.00-2.46
Sadhav Ship... 115.5062.819.13186.3412.6620260397.5514.72
Seamec Ltd. 1533.80511.9098.883899.6915.51202603952.46251.39
Shahi Shipp... 12.000.330.0017.390.002026036.46-1.82
Shipping Co... 294.95195.2829.0513738.7410.152026035779.791352.92
Shreeji Shi... 662.6547.199.3710795.7870.71202603709.38152.69
Transworld ... 159.49306.850.00350.200.00202603548.31-75.06
Velox Shipp... 17.0111.240.0013.560.0020260320.90-0.71
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo