HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 10, 2026 >>
ABB
7700
[1.32]
ACC
1357.15
[-0.48]
AMBUJA CEM
431.15
[-0.66]
ASIAN PAINTS
2750
[1.07]
AXIS BANK
1248
[0.81]
BAJAJ AUTO
11669
[0.23]
BANKOFBARODA
249.85
[-0.06]
BHARTI AIRTE
1947
[-0.61]
BHEL
409.5
[0.61]
BPCL
320.5
[0.60]
BRITANIAINDS
5612
[1.76]
CIPLA
1460
[-0.82]
COAL INDIA
411
[-0.64]
COLGATEPALMO
2011.1
[-0.44]
DABUR INDIA
414
[0.73]
DLF
658
[2.02]
DRREDDYSLAB
1157.35
[-1.25]
GAIL
171.5
[-0.87]
GRASIM INDS
3358
[0.66]
HCLTECHNOLOG
1357
[0.60]
HDFC BANK
732
[0.00]
HEROMOTOCORP
5801.4
[1.28]
HIND.UNILEV
2088
[0.37]
HINDALCO
1045
[-0.85]
ICICI BANK
1429
[0.49]
INDIANHOTELS
726.2
[-1.47]
INDUSINDBANK
1020.35
[-0.45]
INFOSYS
1182.6
[0.81]
ITC LTD
282
[-1.23]
JINDALSTLPOW
1123.9
[2.38]
KOTAK BANK
392.4
[0.10]
L&T
4068.45
[0.58]
LUPIN
2275
[-3.60]
MAH&MAH
3509
[0.22]
MARUTI SUZUK
14097
[0.33]
MTNL
27.5
[-0.97]
NESTLE
1524
[-1.04]
NIIT
96.24
[1.25]
NMDC
85.05
[-0.22]
NTPC
339.75
[-1.52]
ONGC
239.5
[0.78]
PNB
113.45
[-1.09]
POWER GRID
270.7
[-0.39]
RIL
1326
[-0.42]
SBI
1072
[-2.19]
SESA GOA
283.5
[2.35]
SHIPPINGCORP
294.75
[-3.14]
SUNPHRMINDS
1952.75
[0.19]
TATA CHEM
668.95
[-0.67]
TATA GLOBAL
1102
[1.85]
TATA MOTORS
346
[0.29]
TATA STEEL
190.05
[1.09]
TATAPOWERCOM
380.4
[-0.16]
TCS
2434
[-0.80]
TECH MAHINDR
1639
[-0.66]
ULTRATECHCEM
12103.15
[0.52]
UNITED SPIRI
1529
[3.80]
WIPRO
185
[-0.91]
ZEETELEFILMS
94.45
[0.32]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Great Eastern Shipping Company Ltd.
peer Comparision
NSE:
GESHIPEQ
BSE:
500620
ISIN:
INE017A01032
INDUSTRY:
Shipping
BSE
Rs
1329.65
Open:
1348.10
Today's Range
1316.45
1348.10
NSE
Rs
1329.60
-12.20 ( -0.92 %)
-11.55 ( -0.87 %)
Prev Close:
1341.20
52 Week Range
922.25
1798.00
Market Cap. (Rs.)
18982.32 Cr.
P/BV
1.12
Book Value (Rs.)
1,188.12
52 Week High/Low (Rs.)
1798/923
FV/ML
10/1
P/E(X)
6.45
Bookclosure
07/08/2026
EPS (Rs.)
206.11
Div Yield (%)
2.64
Company Name
Price (
)
BookValue (
)
EPS (
)
Market Cap. (
)
P/E (x)
Yearend
Sales(
)
PAT (
)
ABS Marine ...
222.80
126.71
33.24
546.97
6.70
202603
319.13
81.59
Arvind Port...
31.00
45.46
0.77
55.17
40.26
202603
12.87
1.37
Chowgule St...
22.47
12.22
0.00
81.59
0.00
202603
3.27
-0.14
Datiware Ma...
52.20
-5.63
0.00
26.10
0.00
202603
0.40
-0.46
Essar Shipp...
20.02
-100.16
0.00
414.37
0.00
202603
1.78
-112.07
Garware Off...
50.90
40.72
0.00
155.95
0.00
202603
35.72
-9.29
Great Easte...
1329.60
1188.12
206.11
18982.32
6.45
202603
5409.09
2942.52
Mercator Lt...
0.85
-47.19
0.00
25.71
0.00
202303
0.00
-2.46
Sadhav Ship...
115.50
62.81
9.13
186.34
12.66
202603
97.55
14.72
Seamec Ltd.
1533.80
511.90
98.88
3899.69
15.51
202603
952.46
251.39
Shahi Shipp...
12.00
0.33
0.00
17.39
0.00
202603
6.46
-1.82
Shipping Co...
294.95
195.28
29.05
13738.74
10.15
202603
5779.79
1352.92
Shreeji Shi...
662.65
47.19
9.37
10795.78
70.71
202603
709.38
152.69
Transworld ...
159.49
306.85
0.00
350.20
0.00
202603
548.31
-75.06
Velox Shipp...
17.01
11.24
0.00
13.56
0.00
202603
20.90
-0.71