HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Shahi Shipping Ltd.

High Low

BSE: 526508ISIN: INE825D01016INDUSTRY: Shipping

BSE   Rs 15.71   Open: 15.58   Today's Range 15.58
16.05
+0.06 (+ 0.38 %) Prev Close: 15.65 52 Week Range 14.06
27.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.77 Cr. P/BV 9.89 Book Value (Rs.) 1.59
52 Week High/Low (Rs.) 28/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.90 03/09/2024 14.06 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202516.0919/08/202514.8018/08/2025
14/08/202517.4313/08/202514.4413/08/2025
08/08/202517.4905/08/202515.5008/08/2025
01/08/202517.9531/07/202516.0630/07/2025
25/07/202520.4023/07/202516.0025/07/2025
18/07/202518.0915/07/202516.2018/07/2025
11/07/202519.0009/07/202516.0011/07/2025
04/07/202519.4503/07/202517.7002/07/2025
27/06/202519.5025/06/202516.8623/06/2025
20/06/202521.8016/06/202516.5617/06/2025
13/06/202521.7012/06/202515.0009/06/2025
06/06/202518.0002/06/202515.5106/06/2025
30/05/202518.4030/05/202516.1728/05/2025
23/05/202517.9019/05/202516.7520/05/2025
16/05/202518.0915/05/202515.3612/05/2025
09/05/202517.7205/05/202515.0609/05/2025
02/05/202518.5028/04/202516.7030/04/2025
25/04/202519.7025/04/202515.8521/04/2025
17/04/202518.0017/04/202515.0417/04/2025
11/04/202517.0009/04/202514.0608/04/2025
04/04/202517.3504/04/202515.6001/04/2025
28/03/202517.6428/03/202515.5227/03/2025
21/03/202517.4917/03/202515.3018/03/2025
13/03/202517.7010/03/202515.7012/03/2025
07/03/202517.5107/03/202515.3005/03/2025
28/02/202518.4227/02/202516.2525/02/2025
21/02/202517.2817/02/202514.2019/02/2025
14/02/202520.7911/02/202516.5014/02/2025
07/02/202520.0804/02/202517.1107/02/2025
01/02/202518.4801/02/202516.2528/01/2025
24/01/202519.5020/01/202517.3024/01/2025
17/01/202519.6017/01/202516.5013/01/2025
10/01/202520.4906/01/202516.6110/01/2025
03/01/202521.8202/01/202519.8001/01/2025
31/12/202421.6230/12/202420.1431/12/2024
27/12/202423.4123/12/202420.3524/12/2024
20/12/202423.8120/12/202420.2116/12/2024
13/12/202423.0709/12/202421.2713/12/2024
06/12/202423.5505/12/202422.2002/12/2024
29/11/202421.7729/11/202420.9126/11/2024
22/11/202423.1118/11/202421.7622/11/2024
14/11/202425.5011/11/202423.5814/11/2024
08/11/202427.1905/11/202423.9004/11/2024
01/11/202425.1401/11/202421.5430/10/2024
25/10/202426.5021/10/202421.2224/10/2024
18/10/202427.0418/10/202422.5016/10/2024
11/10/202425.1707/10/202423.2409/10/2024
04/10/202424.6804/10/202423.2730/09/2024
27/09/202422.8227/09/202421.1023/09/2024
20/09/202423.3116/09/202421.5320/09/2024
13/09/202425.7709/09/202423.7813/09/2024
06/09/202427.9003/09/202425.2603/09/2024
30/08/202425.3230/08/202421.0028/08/2024
23/08/202426.2719/08/202424.2523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by