Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Transworld Shipping Lines Ltd.

High Low

NSE: TRANSWORLDEQ BSE: 520151ISIN: INE757B01015INDUSTRY: Shipping

BSE   Rs 239.75   Open: 203.20   Today's Range 200.00
240.05
 
NSE
Rs 237.39
+39.56 (+ 16.66 %)
+39.70 (+ 16.56 %) Prev Close: 200.05 52 Week Range 114.10
248.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 521.25 Cr. P/BV 0.74 Book Value (Rs.) 320.29
52 Week High/Low (Rs.) 249/112 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/11/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.30 11/11/2025 114.10 30/03/2026
NSE 249.44 11/11/2025 111.56 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026240.0509/11/2026185.1508/11/2026
06/11/2026170.0005/11/2026155.0504/11/2026
30/10/2026180.5026/10/2026153.0027/10/2026
23/10/2026210.0022/10/2026153.0023/10/2026
16/10/2026164.3515/10/2026149.0012/10/2026
09/10/2026160.0005/10/2026151.4507/10/2026
01/10/2026162.8028/09/2026159.7030/09/2026
25/09/2026167.9023/09/2026163.0025/09/2026
18/09/2026168.7515/09/2026164.0018/09/2026
11/09/2026172.0008/09/2026165.4510/09/2026
04/09/2026173.5531/08/2026164.5003/09/2026
28/08/2026191.8024/08/2026177.0528/08/2026
21/08/2026182.7021/08/2026150.0017/08/2026
14/08/2026169.0010/08/2026153.3512/08/2026
07/08/2026166.4007/08/2026157.0006/08/2026
31/07/2026169.2031/07/2026157.2527/07/2026
24/07/2026165.6022/07/2026154.0524/07/2026
17/07/2026163.0014/07/2026153.6514/07/2026
10/07/2026162.5006/07/2026155.0009/07/2026
03/07/2026169.9503/07/2026158.5030/06/2026
25/06/2026179.6522/06/2026164.3525/06/2026
19/06/2026196.8016/06/2026158.0515/06/2026
12/06/2026172.0510/06/2026156.2511/06/2026
05/06/2026169.5002/06/2026160.0003/06/2026
29/05/2026167.8525/05/2026156.7527/05/2026
22/05/2026178.3019/05/2026150.0018/05/2026
15/05/2026167.5511/05/2026147.2515/05/2026
08/05/2026177.7004/05/2026166.0004/05/2026
30/04/2026190.0027/04/2026157.8530/04/2026
24/04/2026183.0022/04/2026163.5520/04/2026
17/04/2026166.5017/04/2026139.7013/04/2026
10/04/2026148.3008/04/2026131.5007/04/2026
02/04/2026133.4002/04/2026114.1030/03/2026
27/03/2026135.6024/03/2026123.3527/03/2026
20/03/2026139.2519/03/2026125.0016/03/2026
13/03/2026139.0011/03/2026125.0009/03/2026
06/03/2026140.0002/03/2026127.3504/03/2026
27/02/2026160.2523/02/2026137.6027/02/2026
20/02/2026171.7516/02/2026139.2020/02/2026
13/02/2026188.6510/02/2026169.1509/02/2026
06/02/2026185.3001/02/2026169.1506/02/2026
30/01/2026184.7029/01/2026156.3027/01/2026
23/01/2026172.5522/01/2026140.0520/01/2026
16/01/2026174.5512/01/2026164.4013/01/2026
09/01/2026200.4505/01/2026171.9509/01/2026
02/01/2026209.3029/12/2025190.2029/12/2025
31/12/2025209.3029/12/2025190.2029/12/2025
26/12/2025212.5026/12/2025194.1523/12/2025
19/12/2025228.2017/12/2025182.7015/12/2025
12/12/2025183.6012/12/2025167.2011/12/2025
05/12/2025209.2501/12/2025171.2505/12/2025
28/11/2025226.7024/11/2025200.0028/11/2025
21/11/2025240.8517/11/2025218.0020/11/2025
14/11/2025248.3011/11/2025234.4012/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo