HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:43AM >>   ABB  5124 ATS - Market Arrow  [1.13]  ACC  1864.85 ATS - Market Arrow  [0.30]  AMBUJA CEM  591.1 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1080 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8820.25 ATS - Market Arrow  [0.28]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1939.45 ATS - Market Arrow  [1.56]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.25 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5582.45 ATS - Market Arrow  [1.50]  CIPLA  1535.65 ATS - Market Arrow  [-0.86]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2336 ATS - Market Arrow  [2.73]  DABUR INDIA  528.4 ATS - Market Arrow  [1.25]  DLF  777.9 ATS - Market Arrow  [0.21]  DRREDDYSLAB  1246.45 ATS - Market Arrow  [0.10]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1473.4 ATS - Market Arrow  [-0.27]  HDFC BANK  1982.6 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5154.2 ATS - Market Arrow  [0.71]  HIND.UNILEV  2650 ATS - Market Arrow  [1.77]  HINDALCO  701.25 ATS - Market Arrow  [-0.75]  ICICI BANK  1427.6 ATS - Market Arrow  [-0.61]  INDIANHOTELS  801.2 ATS - Market Arrow  [3.38]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480.25 ATS - Market Arrow  [2.80]  ITC LTD  409.9 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1009.55 ATS - Market Arrow  [0.41]  KOTAK BANK  2022.2 ATS - Market Arrow  [-0.39]  L&T  3596 ATS - Market Arrow  [-0.43]  LUPIN  1959.45 ATS - Market Arrow  [-0.44]  MAH&MAH  3376 ATS - Market Arrow  [0.63]  MARUTI SUZUK  14268 ATS - Market Arrow  [0.14]  MTNL  44.08 ATS - Market Arrow  [0.82]  NESTLE  1174.8 ATS - Market Arrow  [1.24]  NIIT  113.9 ATS - Market Arrow  [2.34]  NMDC  71.22 ATS - Market Arrow  [0.71]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.6 ATS - Market Arrow  [-0.28]  POWER GRID  287.55 ATS - Market Arrow  [-0.16]  RIL  1422.25 ATS - Market Arrow  [0.16]  SBI  830.4 ATS - Market Arrow  [0.01]  SESA GOA  450.05 ATS - Market Arrow  [-0.01]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  945 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1093.45 ATS - Market Arrow  [0.60]  TATA MOTORS  692.25 ATS - Market Arrow  [-1.12]  TATA STEEL  160.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3045.95 ATS - Market Arrow  [0.99]  TECH MAHINDR  1515.35 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1339 ATS - Market Arrow  [0.72]  WIPRO  248.95 ATS - Market Arrow  [0.81]  ZEETELEFILMS  118.7 ATS - Market Arrow  [0.68]  

Shipping Corporation of India Ltd.

High Low

NSE: SCIEQ BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   Rs 214.15   Open: 212.65   Today's Range 212.50
215.10
 
NSE
Rs 214.00
+0.25 (+ 0.12 %)
+0.15 (+ 0.07 %) Prev Close: 214.00 52 Week Range 138.25
280.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9968.10 Cr. P/BV 1.24 Book Value (Rs.) 173.05
52 Week High/Low (Rs.) 281/138 FV/ML 10/1 P/E(X) 11.82
Bookclosure 18/09/2024 EPS (Rs.) 18.11 Div Yield (%) 3.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.85 23/08/2024 138.25 03/03/2025
NSE 280.80 23/08/2024 138.26 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025215.4018/08/2025206.4018/08/2025
14/08/2025213.6012/08/2025199.1011/08/2025
08/08/2025215.6005/08/2025198.6508/08/2025
01/08/2025219.7028/07/2025209.2001/08/2025
25/07/2025226.7024/07/2025216.0022/07/2025
18/07/2025226.2017/07/2025215.9014/07/2025
11/07/2025231.9007/07/2025220.5011/07/2025
04/07/2025228.0030/06/2025220.0504/07/2025
27/06/2025230.5023/06/2025216.8523/06/2025
20/06/2025243.2516/06/2025212.0520/06/2025
13/06/2025236.5013/06/2025196.5513/06/2025
06/06/2025218.6506/06/2025199.0002/06/2025
30/05/2025207.9529/05/2025198.6026/05/2025
23/05/2025206.0023/05/2025178.8021/05/2025
16/05/2025193.5016/05/2025167.5012/05/2025
09/05/2025178.3006/05/2025158.1509/05/2025
02/05/2025188.9029/04/2025168.6028/04/2025
25/04/2025186.2524/04/2025172.3025/04/2025
17/04/2025178.5016/04/2025170.0517/04/2025
11/04/2025173.9011/04/2025143.0507/04/2025
04/04/2025174.2503/04/2025163.7004/04/2025
28/03/2025184.7524/03/2025164.0528/03/2025
21/03/2025184.2020/03/2025144.8017/03/2025
13/03/2025160.8510/03/2025148.1513/03/2025
07/03/2025161.7507/03/2025138.2503/03/2025
28/02/2025161.8025/02/2025144.1028/02/2025
21/02/2025166.9521/02/2025147.0019/02/2025
14/02/2025183.4010/02/2025153.3014/02/2025
07/02/2025200.9503/02/2025190.0007/02/2025
01/02/2025207.6501/02/2025177.7028/01/2025
24/01/2025210.9521/01/2025192.5024/01/2025
17/01/2025205.7017/01/2025182.9513/01/2025
10/01/2025214.9506/01/2025198.3010/01/2025
03/01/2025218.7002/01/2025203.7031/12/2024
31/12/2024210.6031/12/2024203.7031/12/2024
27/12/2024216.0023/12/2024206.5527/12/2024
20/12/2024236.4016/12/2024210.0020/12/2024
13/12/2024242.9510/12/2024225.2013/12/2024
06/12/2024242.4004/12/2024231.9502/12/2024
29/11/2024239.2028/11/2024221.5026/11/2024
22/11/2024222.5522/11/2024203.5518/11/2024
14/11/2024243.4511/11/2024207.0014/11/2024
08/11/2024227.5007/11/2024211.1505/11/2024
01/11/2024221.0001/11/2024199.6028/10/2024
25/10/2024240.0021/10/2024201.8525/10/2024
18/10/2024249.9517/10/2024232.4518/10/2024
11/10/2024249.9010/10/2024230.5508/10/2024
04/10/2024266.7530/09/2024242.7004/10/2024
27/09/2024274.3524/09/2024256.5023/09/2024
20/09/2024263.8520/09/2024236.8020/09/2024
13/09/2024258.5010/09/2024240.0512/09/2024
06/09/2024276.9503/09/2024255.8006/09/2024
30/08/2024279.8026/08/2024262.7530/08/2024
23/08/2024280.8523/08/2024268.1020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by