BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 10:11AM >>   ABB  5059.4 ATS - Market Arrow  [0.61]  ACC  1838.1 ATS - Market Arrow  [3.10]  AMBUJA CEM  601.15 ATS - Market Arrow  [3.98]  ASIAN PAINTS  2554.6 ATS - Market Arrow  [1.00]  AXIS BANK  1083.15 ATS - Market Arrow  [1.47]  BAJAJ AUTO  8579 ATS - Market Arrow  [4.50]  BANKOFBARODA  245 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1887.9 ATS - Market Arrow  [0.77]  BHEL  222.15 ATS - Market Arrow  [0.32]  BPCL  314.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5498.6 ATS - Market Arrow  [3.63]  CIPLA  1564.8 ATS - Market Arrow  [0.07]  COAL INDIA  385.8 ATS - Market Arrow  [0.40]  COLGATEPALMO  2212.8 ATS - Market Arrow  [2.72]  DABUR INDIA  525.3 ATS - Market Arrow  [4.80]  DLF  774.5 ATS - Market Arrow  [3.09]  DRREDDYSLAB  1261 ATS - Market Arrow  [0.14]  GAIL  173.65 ATS - Market Arrow  [-0.03]  GRASIM INDS  2840 ATS - Market Arrow  [2.76]  HCLTECHNOLOG  1486.9 ATS - Market Arrow  [-0.13]  HDFC BANK  2013 ATS - Market Arrow  [1.08]  HEROMOTOCORP  5048.5 ATS - Market Arrow  [7.28]  HIND.UNILEV  2564.75 ATS - Market Arrow  [3.29]  HINDALCO  712 ATS - Market Arrow  [2.44]  ICICI BANK  1446.7 ATS - Market Arrow  [1.36]  INDIANHOTELS  782.05 ATS - Market Arrow  [1.01]  INDUSINDBANK  792 ATS - Market Arrow  [2.88]  INFOSYS  1447.25 ATS - Market Arrow  [-0.01]  ITC LTD  410.45 ATS - Market Arrow  [-0.23]  JINDALSTLPOW  990.45 ATS - Market Arrow  [1.58]  KOTAK BANK  2010.35 ATS - Market Arrow  [1.59]  L&T  3645 ATS - Market Arrow  [-0.88]  LUPIN  1967.3 ATS - Market Arrow  [0.38]  MAH&MAH  3414.8 ATS - Market Arrow  [4.57]  MARUTI SUZUK  13887 ATS - Market Arrow  [7.48]  MTNL  43.29 ATS - Market Arrow  [2.27]  NESTLE  1159.3 ATS - Market Arrow  [6.42]  NIIT  111 ATS - Market Arrow  [1.46]  NMDC  69.7 ATS - Market Arrow  [0.37]  NTPC  340.4 ATS - Market Arrow  [0.32]  ONGC  236.65 ATS - Market Arrow  [-0.11]  PNB  107.3 ATS - Market Arrow  [0.99]  POWER GRID  290.05 ATS - Market Arrow  [0.49]  RIL  1386.65 ATS - Market Arrow  [0.94]  SBI  831 ATS - Market Arrow  [0.52]  SESA GOA  436.55 ATS - Market Arrow  [1.46]  SHIPPINGCORP  208.5 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1636 ATS - Market Arrow  [-0.40]  TATA CHEM  948.2 ATS - Market Arrow  [1.55]  TATA GLOBAL  1082 ATS - Market Arrow  [3.07]  TATA MOTORS  678.1 ATS - Market Arrow  [2.04]  TATA STEEL  157.4 ATS - Market Arrow  [1.35]  TATAPOWERCOM  388.1 ATS - Market Arrow  [0.77]  TCS  3022.5 ATS - Market Arrow  [0.02]  TECH MAHINDR  1490.75 ATS - Market Arrow  [0.30]  ULTRATECHCEM  12874 ATS - Market Arrow  [4.68]  UNITED SPIRI  1321 ATS - Market Arrow  [0.21]  WIPRO  248.1 ATS - Market Arrow  [0.55]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.46]  

Shipping Corporation of India Ltd.

LIVE QUOTES

NSE: SCIEQ BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE   Rs 208.50   Open: 208.20   Today's Range 206.40
209.95
 
NSE
Rs 208.20
+0.58 (+ 0.28 %)
+0.55 (+ 0.26 %) Prev Close: 207.95 52 Week Range 138.25
280.85
Registered Address
Registered Office : Shipping House, 245, Madame Cama Road,
Mumbai, Maharashtra - 400021
Tel: 022-22772213, 22026666, 22772000
Email : hr@sci.co.in
Website : http://www.shipindia.com
Key Officials
Name Designation
Mrs. Swapnita Vikas Yadav Co. Secretary & Compl. Officer
Mr. N Subramanya Prakash Chief Financial Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Shipping Corpn. - Announcement Under Regulation 30 Of SEBI (...
Shipping Corpn. - Pendency of Litigation(s)/dispute(s) or th...
Shipping Corpn. - Intimation Of Record Date Pursuant To Regu...
Shipping Corpn. - Record Date
Shipping Corpn. - Intimation With Respect To 75Th Annual Gen...
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 41543474
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 208.45 208.20
Last Traded Date 18/08/2025 18/08/2025
Last Traded Time 10:12:00 AM 09:59:59 AM
Change (%) 0.24% 0.28%
Day's Open (Rs.) 208.20 209.00
Previous Close (Rs.) 207.95 207.62
Day's High (Rs.) 209.95 209.80
Day's Low (Rs.) 206.40 206.34
Total Traded Qty 79459 285681
Value (Rs. In Lacs) 165.63 594.33
Bid Price (Rs.) 208.35 208.14
Bid Quantity 465 1
Offer Price (Rs.) 208.45 208.19
Offer Quantity 1019 7
Exchange Code 523598 SCIEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
07/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 296,942,977 63.75
Institutional Investors 36,528,652 7.84
Other Investors 18,284,060 3.93
General Public 114,043,321 24.48
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by