HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Essar Shipping Ltd.

High Low

NSE: ESSARSHPNGBE BSE: 533704ISIN: INE122M01019INDUSTRY: Shipping

BSE   Rs 25.25   Open: 26.49   Today's Range 24.32
26.49
 
NSE
Rs 24.91
-0.76 ( -3.05 %)
-0.34 ( -1.35 %) Prev Close: 25.59 52 Week Range 21.25
52.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 515.58 Cr. P/BV -0.21 Book Value (Rs.) -116.36
52 Week High/Low (Rs.) 51/22 FV/ML 10/1 P/E(X) 0.78
Bookclosure 30/09/2024 EPS (Rs.) 31.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.01 21/08/2024 21.25 28/03/2025
NSE 51.42 21/08/2024 21.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202525.9519/08/202524.9819/08/2025
14/08/202528.6314/08/202525.0811/08/2025
08/08/202527.0004/08/202524.6108/08/2025
01/08/202528.5028/07/202526.4031/07/2025
25/07/202530.2923/07/202527.5625/07/2025
18/07/202529.2917/07/202528.0614/07/2025
11/07/202529.8807/07/202528.1611/07/2025
04/07/202530.9030/06/202528.8104/07/2025
27/06/202531.2025/06/202527.2623/06/2025
20/06/202531.5016/06/202528.2620/06/2025
13/06/202533.2212/06/202530.5513/06/2025
06/06/202533.0002/06/202530.5505/06/2025
30/05/202534.6030/05/202531.2127/05/2025
23/05/202536.3219/05/202532.0623/05/2025
16/05/202535.1616/05/202528.8512/05/2025
09/05/202530.8405/05/202527.1209/05/2025
02/05/202533.0430/04/202529.5002/05/2025
25/04/202536.8223/04/202530.1825/04/2025
17/04/202530.3717/04/202524.1516/04/2025
11/04/202525.1011/04/202522.4307/04/2025
04/04/202526.3304/04/202521.4601/04/2025
28/03/202526.4924/03/202521.2528/03/2025
21/03/202526.7020/03/202522.8018/03/2025
13/03/202526.8011/03/202524.5011/03/2025
07/03/202525.4107/03/202521.7504/03/2025
28/02/202526.7725/02/202523.5128/02/2025
21/02/202528.9017/02/202524.9919/02/2025
14/02/202532.2911/02/202527.9014/02/2025
07/02/202534.9903/02/202531.3604/02/2025
01/02/202534.7501/02/202529.2728/01/2025
24/01/202535.7020/01/202531.5624/01/2025
17/01/202534.3717/01/202530.7014/01/2025
10/01/202536.9008/01/202532.9207/01/2025
03/01/202539.3530/12/202434.6631/12/2024
31/12/202439.3530/12/202434.6631/12/2024
27/12/202439.1026/12/202437.0724/12/2024
20/12/202440.1816/12/202438.4919/12/2024
13/12/202441.1913/12/202438.0709/12/2024
06/12/202437.5002/12/202436.4503/12/2024
29/11/202441.0425/11/202437.9429/11/2024
22/11/202441.8722/11/202436.1918/11/2024
14/11/202437.8011/11/202432.8313/11/2024
08/11/202440.9907/11/202436.5006/11/2024
01/11/202436.7801/11/202433.4230/10/2024
25/10/202438.5021/10/202435.0625/10/2024
18/10/202440.5014/10/202437.0118/10/2024
11/10/202440.5011/10/202439.0009/10/2024
04/10/202443.3730/09/202440.8304/10/2024
27/09/202449.6526/09/202441.5023/09/2024
20/09/202443.4916/09/202438.3520/09/2024
13/09/202445.5011/09/202440.5010/09/2024
06/09/202447.2002/09/202443.0006/09/2024
30/08/202449.3526/08/202444.5030/08/2024
23/08/202452.0121/08/202444.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by