HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 >>   ABB  6058.65 ATS - Market Arrow  [2.06]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.05 ATS - Market Arrow  [4.78]  ASIAN PAINTS  2224 ATS - Market Arrow  [2.75]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8899 ATS - Market Arrow  [1.39]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  251.7 ATS - Market Arrow  [2.50]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5476.05 ATS - Market Arrow  [0.91]  CIPLA  1195.9 ATS - Market Arrow  [-2.22]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1816 ATS - Market Arrow  [1.50]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509.65 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.65 ATS - Market Arrow  [2.14]  GRASIM INDS  2593.85 ATS - Market Arrow  [1.51]  HCLTECHNOLOG  1354.85 ATS - Market Arrow  [1.02]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5124.15 ATS - Market Arrow  [1.26]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  904.6 ATS - Market Arrow  [2.27]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1136.95 ATS - Market Arrow  [2.19]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2273.6 ATS - Market Arrow  [-1.69]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12508.3 ATS - Market Arrow  [1.70]  MTNL  24.19 ATS - Market Arrow  [12.67]  NESTLE  1180.75 ATS - Market Arrow  [0.51]  NIIT  55.79 ATS - Market Arrow  [10.48]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1023.75 ATS - Market Arrow  [0.92]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.05 ATS - Market Arrow  [1.25]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1249.55 ATS - Market Arrow  [2.50]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Shreeji Shipping Global Ltd.

High Low

NSE: SHREEJISPGEQ BSE: 544490ISIN: INE1B6101010INDUSTRY: Shipping

BSE   Rs 338.25   Open: 333.10   Today's Range 328.05
339.15
 
NSE
Rs 337.15
+13.65 (+ 4.05 %)
+15.25 (+ 4.51 %) Prev Close: 323.00 52 Week Range 221.55
421.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5492.79 Cr. P/BV 7.36 Book Value (Rs.) 45.80
52 Week High/Low (Rs.) 422/222 FV/ML 10/1 P/E(X) 38.89
Bookclosure 28/02/2026 EPS (Rs.) 8.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 421.35 18/02/2026 221.55 09/10/2025
NSE 421.95 18/02/2026 222.00 09/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2026341.2030/03/2026323.0030/03/2026
27/03/2026367.6525/03/2026339.5527/03/2026
20/03/2026375.0018/03/2026343.2016/03/2026
13/03/2026385.4011/03/2026353.0512/03/2026
06/03/2026404.5002/03/2026369.6005/03/2026
27/02/2026410.9023/02/2026395.6527/02/2026
20/02/2026421.3518/02/2026388.0016/02/2026
13/02/2026408.9013/02/2026371.5010/02/2026
06/02/2026397.6006/02/2026303.7001/02/2026
30/01/2026324.1028/01/2026301.3530/01/2026
23/01/2026368.3519/01/2026314.0521/01/2026
16/01/2026379.7012/01/2026360.8014/01/2026
09/01/2026393.8008/01/2026369.4505/01/2026
02/01/2026379.7002/01/2026337.2529/12/2025
31/12/2025379.0031/12/2025337.2529/12/2025
26/12/2025355.0026/12/2025316.6023/12/2025
19/12/2025343.9016/12/2025316.1516/12/2025
12/12/2025340.2011/12/2025315.7509/12/2025
05/12/2025351.9502/12/2025327.4001/12/2025
28/11/2025333.7528/11/2025286.5025/11/2025
21/11/2025322.5517/11/2025295.3521/11/2025
14/11/2025304.4014/11/2025267.0511/11/2025
07/11/2025278.0007/11/2025265.7007/11/2025
31/10/2025272.0031/10/2025235.8028/10/2025
24/10/2025244.8021/10/2025231.6520/10/2025
17/10/2025251.9013/10/2025233.5517/10/2025
10/10/2025254.0010/10/2025221.5509/10/2025
03/10/2025246.1029/09/2025235.2001/10/2025
26/09/2025259.8022/09/2025236.3522/09/2025
19/09/2025263.1015/09/2025252.0019/09/2025
12/09/2025262.2512/09/2025252.0010/09/2025
05/09/2025260.0004/09/2025252.8003/09/2025
29/08/2025275.0026/08/2025252.0029/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by