|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8159.15 Cr.
|
P/BV
|
3.41
|
Book Value (Rs.)
|
311.58
|
|
52 Week High/Low (Rs.)
|
1289/876
|
FV/ML
|
2/1
|
P/E(X)
|
19.79
|
|
Bookclosure
|
10/02/2026
|
EPS (Rs.)
|
53.75
|
Div Yield (%)
|
0.75
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,299.05
|
17/07/2025
|
875.20
|
03/03/2025
|
|
NSE
|
1,289.00
|
18/07/2025
|
876.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/02/2026 | 1,123.50 | 04/02/2026 | 1,038.90 | 01/02/2026 |
| 30/01/2026 | 1,070.00 | 30/01/2026 | 960.00 | 27/01/2026 |
| 23/01/2026 | 1,022.65 | 19/01/2026 | 959.50 | 20/01/2026 |
| 16/01/2026 | 1,086.85 | 13/01/2026 | 1,014.00 | 16/01/2026 |
| 09/01/2026 | 1,088.00 | 05/01/2026 | 1,053.90 | 09/01/2026 |
| 02/01/2026 | 1,089.40 | 01/01/2026 | 1,061.60 | 29/12/2025 |
| 31/12/2025 | 1,083.25 | 31/12/2025 | 1,061.60 | 29/12/2025 |
| 26/12/2025 | 1,090.00 | 23/12/2025 | 1,031.30 | 22/12/2025 |
| 19/12/2025 | 1,049.40 | 15/12/2025 | 1,014.00 | 18/12/2025 |
| 12/12/2025 | 1,069.80 | 08/12/2025 | 1,026.15 | 09/12/2025 |
| 05/12/2025 | 1,100.30 | 01/12/2025 | 1,026.20 | 05/12/2025 |
| 28/11/2025 | 1,124.55 | 24/11/2025 | 1,085.00 | 25/11/2025 |
| 21/11/2025 | 1,140.00 | 20/11/2025 | 1,103.00 | 17/11/2025 |
| 14/11/2025 | 1,140.95 | 12/11/2025 | 1,103.05 | 11/11/2025 |
| 07/11/2025 | 1,245.05 | 04/11/2025 | 1,132.55 | 07/11/2025 |
| 31/10/2025 | 1,240.00 | 29/10/2025 | 1,171.25 | 27/10/2025 |
| 24/10/2025 | 1,220.00 | 21/10/2025 | 1,167.90 | 20/10/2025 |
| 17/10/2025 | 1,203.20 | 13/10/2025 | 1,171.00 | 16/10/2025 |
| 10/10/2025 | 1,233.85 | 07/10/2025 | 1,174.00 | 09/10/2025 |
| 03/10/2025 | 1,221.00 | 03/10/2025 | 1,169.10 | 30/09/2025 |
| 26/09/2025 | 1,215.00 | 23/09/2025 | 1,137.10 | 23/09/2025 |
| 19/09/2025 | 1,206.90 | 18/09/2025 | 1,150.00 | 15/09/2025 |
| 12/09/2025 | 1,199.95 | 09/09/2025 | 1,131.00 | 08/09/2025 |
| 05/09/2025 | 1,183.20 | 03/09/2025 | 1,123.05 | 01/09/2025 |
| 29/08/2025 | 1,169.95 | 25/08/2025 | 1,097.55 | 28/08/2025 |
| 22/08/2025 | 1,185.95 | 20/08/2025 | 1,128.90 | 18/08/2025 |
| 14/08/2025 | 1,153.20 | 11/08/2025 | 1,123.30 | 13/08/2025 |
| 08/08/2025 | 1,184.90 | 05/08/2025 | 1,123.50 | 07/08/2025 |
| 01/08/2025 | 1,234.05 | 28/07/2025 | 1,150.00 | 01/08/2025 |
| 25/07/2025 | 1,288.95 | 21/07/2025 | 1,202.00 | 25/07/2025 |
| 18/07/2025 | 1,299.05 | 17/07/2025 | 1,195.40 | 16/07/2025 |
| 11/07/2025 | 1,265.00 | 10/07/2025 | 1,103.20 | 07/07/2025 |
| 04/07/2025 | 1,154.50 | 30/06/2025 | 1,120.00 | 03/07/2025 |
| 27/06/2025 | 1,156.75 | 23/06/2025 | 1,106.05 | 23/06/2025 |
| 20/06/2025 | 1,217.95 | 16/06/2025 | 1,098.95 | 16/06/2025 |
| 13/06/2025 | 1,162.15 | 10/06/2025 | 1,102.55 | 13/06/2025 |
| 06/06/2025 | 1,173.00 | 06/06/2025 | 1,110.05 | 03/06/2025 |
| 30/05/2025 | 1,160.00 | 28/05/2025 | 1,110.15 | 30/05/2025 |
| 23/05/2025 | 1,252.85 | 23/05/2025 | 1,128.60 | 19/05/2025 |
| 16/05/2025 | 1,172.45 | 15/05/2025 | 1,085.90 | 12/05/2025 |
| 09/05/2025 | 1,092.90 | 09/05/2025 | 1,000.05 | 07/05/2025 |
| 02/05/2025 | 1,147.15 | 28/04/2025 | 1,028.75 | 02/05/2025 |
| 25/04/2025 | 1,171.00 | 24/04/2025 | 1,062.00 | 21/04/2025 |
| 17/04/2025 | 1,122.45 | 15/04/2025 | 1,073.90 | 17/04/2025 |
| 11/04/2025 | 1,097.90 | 11/04/2025 | 1,003.50 | 07/04/2025 |
| 04/04/2025 | 1,140.95 | 01/04/2025 | 1,071.85 | 04/04/2025 |
| 28/03/2025 | 1,139.50 | 24/03/2025 | 1,057.65 | 26/03/2025 |
| 21/03/2025 | 1,076.70 | 20/03/2025 | 944.00 | 17/03/2025 |
| 13/03/2025 | 1,035.15 | 10/03/2025 | 952.55 | 13/03/2025 |
| 07/03/2025 | 1,040.00 | 07/03/2025 | 875.20 | 03/03/2025 |
| 28/02/2025 | 1,014.90 | 24/02/2025 | 886.35 | 28/02/2025 |
| 21/02/2025 | 1,019.35 | 17/02/2025 | 958.45 | 20/02/2025 |
| 14/02/2025 | 1,086.00 | 10/02/2025 | 1,004.85 | 14/02/2025 |
|
|