HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Chartered Logistics Ltd.

High Low

BSE: 531977ISIN: INE558F01026INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 8.41   Open: 8.37   Today's Range 8.37
8.65
+0.04 (+ 0.48 %) Prev Close: 8.37 52 Week Range 7.66
14.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.12 Cr. P/BV 1.57 Book Value (Rs.) 5.34
52 Week High/Low (Rs.) 14/8 FV/ML 1/1 P/E(X) 81.81
Bookclosure 24/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.19 18/12/2024 7.66 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20258.9426/06/20258.0323/06/2025
20/06/20259.1816/06/20258.0116/06/2025
13/06/20259.6610/06/20257.6611/06/2025
06/06/20259.4803/06/20258.4304/06/2025
30/05/20259.4926/05/20258.6529/05/2025
23/05/20259.6819/05/20258.6122/05/2025
16/05/20259.6814/05/20258.6712/05/2025
09/05/20259.5309/05/20258.1509/05/2025
02/05/20259.8328/04/20258.8502/05/2025
25/04/202510.8822/04/20259.5121/04/2025
17/04/202510.8317/04/20258.1315/04/2025
11/04/20258.8609/04/20257.6608/04/2025
04/04/20259.0004/04/20258.2401/04/2025
28/03/20259.5824/03/20257.9628/03/2025
21/03/20259.2721/03/20258.1617/03/2025
13/03/20259.2910/03/20258.2613/03/2025
07/03/20259.5007/03/20257.7504/03/2025
28/02/20259.7627/02/20258.5428/02/2025
21/02/20259.9317/02/20258.7719/02/2025
14/02/202511.6810/02/202510.2214/02/2025
07/02/202512.2903/02/202511.1005/02/2025
01/02/202512.1930/01/202511.1129/01/2025
24/01/202512.8621/01/202511.6023/01/2025
17/01/202513.3317/01/202511.4614/01/2025
10/01/202513.9908/01/202512.2506/01/2025
03/01/202512.7801/01/202511.7301/01/2025
31/12/202412.5931/12/202411.8530/12/2024
27/12/202413.1523/12/202411.0124/12/2024
20/12/202414.1918/12/202411.6316/12/2024
13/12/202412.2011/12/202410.8511/12/2024
06/12/202411.7006/12/202410.0003/12/2024
29/11/202410.5929/11/20249.5025/11/2024
22/11/202410.2019/11/20249.5119/11/2024
14/11/202410.4811/11/20249.1513/11/2024
08/11/202410.8004/11/20249.9606/11/2024
01/11/202411.2001/11/20249.9228/10/2024
25/10/202411.7321/10/20249.6523/10/2024
18/10/202412.5017/10/20249.8014/10/2024
11/10/202410.6311/10/20249.8008/10/2024
04/10/202410.7730/09/202410.1004/10/2024
27/09/202411.1923/09/202410.2026/09/2024
20/09/202411.6318/09/202410.5319/09/2024
13/09/202411.2109/09/202410.3011/09/2024
06/09/202411.5206/09/20249.9904/09/2024
30/08/202411.4230/08/20249.9426/08/2024
23/08/202410.8320/08/20249.6121/08/2024
16/08/202411.0912/08/20249.9516/08/2024
09/08/202412.6005/08/202410.6909/08/2024
02/08/202412.0602/08/202410.8029/07/2024
26/07/202410.7826/07/20249.5125/07/2024
19/07/202410.9715/07/202410.0018/07/2024
12/07/202411.2509/07/202410.2308/07/2024
05/07/202411.2005/07/202410.1902/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by