HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Chartered Logistics Ltd.

High Low

BSE: 531977ISIN: INE558F01026INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 8.87   Open: 8.62   Today's Range 8.62
10.00
+0.47 (+ 5.30 %) Prev Close: 8.40 52 Week Range 7.66
14.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88.11 Cr. P/BV 1.42 Book Value (Rs.) 6.26
52 Week High/Low (Rs.) 14/8 FV/ML 1/1 P/E(X) 71.30
Bookclosure 24/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.19 18/12/2024 7.66 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20259.1911/08/20258.2813/08/2025
08/08/20259.1504/08/20258.4005/08/2025
01/08/202510.1031/07/20258.0129/07/2025
25/07/20258.5023/07/20257.9022/07/2025
18/07/20258.7814/07/20258.0717/07/2025
11/07/20258.9011/07/20257.8607/07/2025
04/07/20258.8901/07/20258.0104/07/2025
27/06/20258.9426/06/20258.0323/06/2025
20/06/20259.1816/06/20258.0116/06/2025
13/06/20259.6610/06/20257.6611/06/2025
06/06/20259.4803/06/20258.4304/06/2025
30/05/20259.4926/05/20258.6529/05/2025
23/05/20259.6819/05/20258.6122/05/2025
16/05/20259.6814/05/20258.6712/05/2025
09/05/20259.5309/05/20258.1509/05/2025
02/05/20259.8328/04/20258.8502/05/2025
25/04/202510.8822/04/20259.5121/04/2025
17/04/202510.8317/04/20258.1315/04/2025
11/04/20258.8609/04/20257.6608/04/2025
04/04/20259.0004/04/20258.2401/04/2025
28/03/20259.5824/03/20257.9628/03/2025
21/03/20259.2721/03/20258.1617/03/2025
13/03/20259.2910/03/20258.2613/03/2025
07/03/20259.5007/03/20257.7504/03/2025
28/02/20259.7627/02/20258.5428/02/2025
21/02/20259.9317/02/20258.7719/02/2025
14/02/202511.6810/02/202510.2214/02/2025
07/02/202512.2903/02/202511.1005/02/2025
01/02/202512.1930/01/202511.1129/01/2025
24/01/202512.8621/01/202511.6023/01/2025
17/01/202513.3317/01/202511.4614/01/2025
10/01/202513.9908/01/202512.2506/01/2025
03/01/202512.7801/01/202511.7301/01/2025
31/12/202412.5931/12/202411.8530/12/2024
27/12/202413.1523/12/202411.0124/12/2024
20/12/202414.1918/12/202411.6316/12/2024
13/12/202412.2011/12/202410.8511/12/2024
06/12/202411.7006/12/202410.0003/12/2024
29/11/202410.5929/11/20249.5025/11/2024
22/11/202410.2019/11/20249.5119/11/2024
14/11/202410.4811/11/20249.1513/11/2024
08/11/202410.8004/11/20249.9606/11/2024
01/11/202411.2001/11/20249.9228/10/2024
25/10/202411.7321/10/20249.6523/10/2024
18/10/202412.5017/10/20249.8014/10/2024
11/10/202410.6311/10/20249.8008/10/2024
04/10/202410.7730/09/202410.1004/10/2024
27/09/202411.1923/09/202410.2026/09/2024
20/09/202411.6318/09/202410.5319/09/2024
13/09/202411.2109/09/202410.3011/09/2024
06/09/202411.5206/09/20249.9904/09/2024
30/08/202411.4230/08/20249.9426/08/2024
23/08/202410.8320/08/20249.6121/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by