HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Spicejet Ltd.

High Low

BSE: 500285ISIN: INE285B01017INDUSTRY: Airlines

BSE   Rs 39.65   Open: 40.64   Today's Range 39.55
41.30
 
NSE
Rs 31.70
+0.60 (+ 1.89 %)
-0.67 ( -1.69 %) Prev Close: 40.32 52 Week Range 38.83
79.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5081.88 Cr. P/BV -1.11 Book Value (Rs.) -35.58
52 Week High/Low (Rs.) 80/39 FV/ML 10/1 P/E(X) 81.08
Bookclosure 30/12/2024 EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.90 16/09/2024 38.83 20/06/2025
NSE 55.80 28/04/2022 26.25 25/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202542.9924/06/202539.0023/06/2025
20/06/202546.0016/06/202538.8320/06/2025
13/06/202546.9012/06/202541.1509/06/2025
06/06/202545.3602/06/202541.2506/06/2025
30/05/202546.6029/05/202543.7026/05/2025
23/05/202546.3419/05/202542.6920/05/2025
16/05/202547.6912/05/202544.7614/05/2025
09/05/202549.4005/05/202541.6009/05/2025
02/05/202556.8028/04/202546.4002/05/2025
25/04/202555.4925/04/202548.4523/04/2025
17/04/202551.2917/04/202545.1015/04/2025
11/04/202545.0011/04/202540.1507/04/2025
04/04/202546.5004/04/202544.1504/04/2025
28/03/202548.2024/03/202543.8128/03/2025
21/03/202550.8820/03/202544.1517/03/2025
13/03/202550.7510/03/202545.1613/03/2025
07/03/202550.9606/03/202542.8004/03/2025
28/02/202548.8024/02/202542.4028/02/2025
21/02/202547.0021/02/202539.9118/02/2025
14/02/202549.7410/02/202541.9414/02/2025
07/02/202552.3905/02/202548.6005/02/2025
01/02/202552.4001/02/202543.6127/01/2025
24/01/202552.7021/01/202547.2524/01/2025
17/01/202551.2013/01/202547.5013/01/2025
10/01/202556.0006/01/202549.0010/01/2025
03/01/202557.4830/12/202455.0031/12/2024
31/12/202457.4830/12/202455.0031/12/2024
27/12/202459.2023/12/202456.0327/12/2024
20/12/202461.9919/12/202454.2019/12/2024
13/12/202461.9509/12/202456.0613/12/2024
06/12/202462.7002/12/202460.4505/12/2024
29/11/202463.4028/11/202456.5025/11/2024
22/11/202457.6519/11/202453.9221/11/2024
14/11/202460.7411/11/202452.8013/11/2024
08/11/202464.0006/11/202458.2704/11/2024
01/11/202462.4801/11/202456.0229/10/2024
25/10/202461.7521/10/202452.2525/10/2024
18/10/202468.4514/10/202459.7518/10/2024
11/10/202468.9810/10/202457.0507/10/2024
04/10/202469.2501/10/202456.6530/09/2024
27/09/202472.8023/09/202456.3527/09/2024
20/09/202479.9016/09/202465.0019/09/2024
13/09/202473.6913/09/202462.5211/09/2024
06/09/202464.0005/09/202460.3806/09/2024
30/08/202468.5026/08/202461.1029/08/2024
23/08/202468.2023/08/202455.0519/08/2024
16/08/202462.5012/08/202453.1616/08/2024
09/08/202461.6008/08/202451.0005/08/2024
02/08/202460.8429/07/202453.7002/08/2024
26/07/202459.7926/07/202453.0023/07/2024
19/07/202460.0016/07/202452.7115/07/2024
12/07/202456.6508/07/202446.0009/07/2024
05/07/202455.6505/07/202451.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by