BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:34PM >>   ABB  6073.7 ATS - Market Arrow  [0.07]  ACC  1914.65 ATS - Market Arrow  [-0.36]  AMBUJA CEM  575 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2334.85 ATS - Market Arrow  [-1.03]  AXIS BANK  1193.95 ATS - Market Arrow  [-2.55]  BAJAJ AUTO  8379 ATS - Market Arrow  [-0.75]  BANKOFBARODA  248.65 ATS - Market Arrow  [3.02]  BHARTI AIRTE  2010.25 ATS - Market Arrow  [-0.87]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5841.25 ATS - Market Arrow  [0.84]  CIPLA  1506.2 ATS - Market Arrow  [0.23]  COAL INDIA  391.05 ATS - Market Arrow  [-0.95]  COLGATEPALMO  2415.3 ATS - Market Arrow  [1.43]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  836.65 ATS - Market Arrow  [-1.09]  DRREDDYSLAB  1285 ATS - Market Arrow  [-1.24]  GAIL  190.25 ATS - Market Arrow  [-0.37]  GRASIM INDS  2842.3 ATS - Market Arrow  [-0.79]  HCLTECHNOLOG  1727.45 ATS - Market Arrow  [0.14]  HDFC BANK  1996.65 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  4245.15 ATS - Market Arrow  [-1.75]  HIND.UNILEV  2292.1 ATS - Market Arrow  [-0.61]  HINDALCO  692.25 ATS - Market Arrow  [-0.77]  ICICI BANK  1444.25 ATS - Market Arrow  [-1.20]  INDIANHOTELS  758.55 ATS - Market Arrow  [-1.19]  INDUSINDBANK  873.3 ATS - Market Arrow  [1.81]  INFOSYS  1604.6 ATS - Market Arrow  [-0.25]  ITC LTD  416.1 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  942 ATS - Market Arrow  [0.29]  KOTAK BANK  2159.6 ATS - Market Arrow  [-2.19]  L&T  3667.15 ATS - Market Arrow  [-0.32]  LUPIN  1943.55 ATS - Market Arrow  [0.34]  MAH&MAH  3178.85 ATS - Market Arrow  [-0.83]  MARUTI SUZUK  12364.35 ATS - Market Arrow  [-2.22]  MTNL  51.96 ATS - Market Arrow  [0.04]  NESTLE  2468.1 ATS - Market Arrow  [0.42]  NIIT  130.7 ATS - Market Arrow  [-0.46]  NMDC  70.06 ATS - Market Arrow  [0.19]  NTPC  334.15 ATS - Market Arrow  [-1.12]  ONGC  243.4 ATS - Market Arrow  [0.21]  PNB  110.35 ATS - Market Arrow  [3.76]  POWER GRID  298.05 ATS - Market Arrow  [-0.52]  RIL  1499.7 ATS - Market Arrow  [-1.08]  SBI  819 ATS - Market Arrow  [1.69]  SESA GOA  458.5 ATS - Market Arrow  [-1.20]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1685 ATS - Market Arrow  [-0.18]  TATA CHEM  934.05 ATS - Market Arrow  [0.02]  TATA GLOBAL  1098.1 ATS - Market Arrow  [-2.21]  TATA MOTORS  687.7 ATS - Market Arrow  [0.15]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404.2 ATS - Market Arrow  [-1.13]  TCS  3456.7 ATS - Market Arrow  [0.39]  TECH MAHINDR  1686 ATS - Market Arrow  [0.65]  ULTRATECHCEM  12038 ATS - Market Arrow  [-1.61]  UNITED SPIRI  1423.35 ATS - Market Arrow  [-1.34]  WIPRO  265.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  146.1 ATS - Market Arrow  [1.28]  

Spicejet Ltd.

LIVE QUOTES

BSE: 500285ISIN: INE285B01017INDUSTRY: Airlines

BSE   Rs 39.91   Open: 40.64   Today's Range 39.61
41.30
 
NSE
Rs 31.70
+0.60 (+ 1.89 %)
-0.41 ( -1.03 %) Prev Close: 40.32 52 Week Range 38.83
79.90
Registered Address
Registered Office : Indira Gandhi International Airport, Terminal 1D,
New Delhi, Delhi - 110037
Email : investors@spicejet.com
Website : http://www.spicejet.com
Key Officials
Name Designation
Mr. Chandan Sand Sr. Vice President & Co. Secretary
Mr. Joyakesh Podder Deputy Chief Financial Officer
Listings
BSE ,  

Corporate News
Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Cred...
Spicejet Q4 net profit zooms 173.00% at Rs 324.87 cr
Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Rest...
Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Inve...
Spicejet Ltd. - Announcement under Regulation 30 (LODR)-Appo...
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 39.91 31.70
Last Traded Date 30/06/2025 28/04/2023
Last Traded Time 02:34:00 PM -
Change (%) -1.02% 1.93%
Day's Open (Rs.) 40.64 31.50
Previous Close (Rs.) 40.32 31.10
Day's High (Rs.) 41.30 31.85
Day's Low (Rs.) 39.61 31.05
Total Traded Qty 7307813 1719564
Value (Rs. In Lacs) 2916.55 541.67
Bid Price (Rs.) 39.91 0.00
Bid Quantity 611
Offer Price (Rs.) 39.92 0.00
Offer Quantity 223
Exchange Code 500285 SPICEJETEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
13/06/2025 Audited Results
25/02/2025 Quarterly Results
14/08/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 472,892,898 33.46
Institutional Investors 265,189,629 18.76
Other Investors 241,722,797 17.10
General Public 433,591,843 30.68
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by