BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:04PM >>   ABB  5036.75 ATS - Market Arrow  [0.16]  ACC  1846.45 ATS - Market Arrow  [3.56]  AMBUJA CEM  590.8 ATS - Market Arrow  [2.19]  ASIAN PAINTS  2586 ATS - Market Arrow  [2.24]  AXIS BANK  1083.2 ATS - Market Arrow  [1.47]  BAJAJ AUTO  8585.15 ATS - Market Arrow  [4.58]  BANKOFBARODA  242.7 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1892.65 ATS - Market Arrow  [1.02]  BHEL  216.9 ATS - Market Arrow  [-2.05]  BPCL  313.8 ATS - Market Arrow  [-1.31]  BRITANIAINDS  5447 ATS - Market Arrow  [2.65]  CIPLA  1562.15 ATS - Market Arrow  [-0.10]  COAL INDIA  387.9 ATS - Market Arrow  [0.95]  COLGATEPALMO  2229.3 ATS - Market Arrow  [3.49]  DABUR INDIA  518.95 ATS - Market Arrow  [3.53]  DLF  768 ATS - Market Arrow  [2.23]  DRREDDYSLAB  1263.4 ATS - Market Arrow  [0.33]  GAIL  173.55 ATS - Market Arrow  [-0.09]  GRASIM INDS  2846.6 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1485.4 ATS - Market Arrow  [-0.24]  HDFC BANK  2004.5 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4993.45 ATS - Market Arrow  [6.11]  HIND.UNILEV  2570 ATS - Market Arrow  [3.51]  HINDALCO  714 ATS - Market Arrow  [2.73]  ICICI BANK  1433.25 ATS - Market Arrow  [0.42]  INDIANHOTELS  777.1 ATS - Market Arrow  [0.37]  INDUSINDBANK  789.5 ATS - Market Arrow  [2.56]  INFOSYS  1435 ATS - Market Arrow  [-0.86]  ITC LTD  407.1 ATS - Market Arrow  [-1.05]  JINDALSTLPOW  988.65 ATS - Market Arrow  [1.39]  KOTAK BANK  2003.4 ATS - Market Arrow  [1.24]  L&T  3635.7 ATS - Market Arrow  [-1.13]  LUPIN  1966.3 ATS - Market Arrow  [0.33]  MAH&MAH  3390 ATS - Market Arrow  [3.81]  MARUTI SUZUK  14050 ATS - Market Arrow  [8.74]  MTNL  42.95 ATS - Market Arrow  [1.46]  NESTLE  1142.95 ATS - Market Arrow  [4.92]  NIIT  109.45 ATS - Market Arrow  [0.05]  NMDC  69.64 ATS - Market Arrow  [0.29]  NTPC  336.5 ATS - Market Arrow  [-0.83]  ONGC  237.9 ATS - Market Arrow  [0.42]  PNB  106.75 ATS - Market Arrow  [0.47]  POWER GRID  290.35 ATS - Market Arrow  [0.59]  RIL  1380.65 ATS - Market Arrow  [0.50]  SBI  828.5 ATS - Market Arrow  [0.22]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.05 ATS - Market Arrow  [-0.64]  TATA CHEM  945 ATS - Market Arrow  [1.21]  TATA GLOBAL  1070.2 ATS - Market Arrow  [1.94]  TATA MOTORS  677 ATS - Market Arrow  [1.87]  TATA STEEL  157.75 ATS - Market Arrow  [1.58]  TATAPOWERCOM  387.35 ATS - Market Arrow  [0.57]  TCS  3009.8 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12788.35 ATS - Market Arrow  [3.99]  UNITED SPIRI  1307.3 ATS - Market Arrow  [-0.83]  WIPRO  245.45 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  116.4 ATS - Market Arrow  [0.17]  

Jet Airways (India) Ltd.

LIVE QUOTES

BSE: 532617ISIN: INE802G01018INDUSTRY: Airlines

BSE   Rs 34.04   Open: 36.70   Today's Range 34.04
37.62
 
NSE
Rs 34.16
-1.80 ( -5.27 %)
-1.79 ( -5.26 %) Prev Close: 35.83 52 Week Range 33.67
66.40
Registered Address
Registered Office : Siroya Centre, Sahar Airport Road, Andheri (East),
Mumbai, Maharashtra - 400099
Tel: 022-61211000
Fax: 022-61211950
Email : companysecretary@jetairways.com
Website : http://www.jetairways.com
Key Officials
Name Designation
Mr. Rahul Taneja Chief People Officer
Mr. Shrimanikandan Ananthvaidyanathan Chief Information Officer
Capt. Hameed Ali Group Executive Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Yogi L - Announcement under Regulation 30 (LODR)-Acquisition
Yogi L - Intimation For Appointment Of Secretarial Auditor
Yogi L - Intimation For Appointment Of Internal Auditor
Yogi L - Announcement under Regulation 30 (LODR)-Appointment...
Yogi L - Board Meeting Outcome for Meeting Held On 12Th Augu...
Registrar Details
KFIN Technologies Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Market Performance
Exchange BSE
Last Traded Price (Rs.) 188.85
Last Traded Date 18/08/2025
Last Traded Time 03:04:00 PM
Change (%) 0.59%
Day's Open (Rs.) 190.00
Previous Close (Rs.) 187.75
Day's High (Rs.) 190.00
Day's Low (Rs.) 183.50
Total Traded Qty 1236
Value (Rs. In Lacs) 2.33
Bid Price (Rs.) 184.50
Bid Quantity 63
Offer Price (Rs.) 188.85
Offer Quantity 361
Exchange Code 511702
Exchange Group XT
Board Meetings
Date Purpose
21/07/2025 Quarterly Results
08/05/2025 Quarterly Results
31/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 24,166,081 59.00
Institutional Investors 0 0.00
Other Investors 9,152,335 22.34
General Public 7,641,584 18.66
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by