HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Global Vectra Helicorp Ltd.

High Low

NSE: GLOBALVECTEQ BSE: 532773ISIN: INE792H01019INDUSTRY: Airlines

BSE   Rs 185.90   Open: 183.10   Today's Range 175.00
186.40
 
NSE
Rs 184.52
-3.36 ( -1.82 %)
-0.50 ( -0.27 %) Prev Close: 186.40 52 Week Range 130.30
284.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 258.33 Cr. P/BV -39.10 Book Value (Rs.) -4.72
52 Week High/Low (Rs.) 281/129 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.05 26/06/2025 130.30 30/03/2026
NSE 280.50 26/06/2025 129.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026189.2005/05/2026175.0008/05/2026
30/04/2026189.9027/04/2026180.0029/04/2026
24/04/2026204.9520/04/2026181.0524/04/2026
17/04/2026214.0017/04/2026161.8013/04/2026
10/04/2026190.0008/04/2026155.2006/04/2026
02/04/2026164.9502/04/2026130.3030/03/2026
27/03/2026157.0024/03/2026145.0027/03/2026
20/03/2026173.3020/03/2026150.5016/03/2026
13/03/2026185.9510/03/2026141.5009/03/2026
06/03/2026164.4504/03/2026150.0005/03/2026
27/02/2026169.8023/02/2026160.0025/02/2026
20/02/2026187.0018/02/2026165.0019/02/2026
13/02/2026195.2010/02/2026173.2513/02/2026
06/02/2026189.4505/02/2026163.7002/02/2026
30/01/2026183.0027/01/2026167.5529/01/2026
23/01/2026198.0522/01/2026161.0021/01/2026
16/01/2026191.0014/01/2026179.1016/01/2026
09/01/2026204.8005/01/2026186.5507/01/2026
02/01/2026209.1029/12/2025187.1501/01/2026
31/12/2025209.1029/12/2025188.3031/12/2025
26/12/2025224.9024/12/2025192.4022/12/2025
19/12/2025209.6519/12/2025182.6015/12/2025
12/12/2025211.0009/12/2025191.0009/12/2025
05/12/2025203.8502/12/2025193.8504/12/2025
28/11/2025236.8027/11/2025194.8526/11/2025
21/11/2025212.6017/11/2025200.0520/11/2025
14/11/2025229.9511/11/2025196.6011/11/2025
07/11/2025239.0003/11/2025221.1007/11/2025
31/10/2025235.5027/10/2025210.1528/10/2025
24/10/2025240.0020/10/2025226.0024/10/2025
17/10/2025248.2517/10/2025188.4013/10/2025
10/10/2025209.7506/10/2025180.0009/10/2025
03/10/2025214.0529/09/2025203.2503/10/2025
26/09/2025221.0022/09/2025203.5026/09/2025
19/09/2025238.8015/09/2025211.9516/09/2025
12/09/2025228.2512/09/2025207.0008/09/2025
05/09/2025220.0002/09/2025208.0001/09/2025
29/08/2025215.6525/08/2025204.5026/08/2025
22/08/2025225.0021/08/2025210.0018/08/2025
14/08/2025228.8013/08/2025205.1514/08/2025
08/08/2025236.1506/08/2025217.7504/08/2025
01/08/2025239.0030/07/2025208.9528/07/2025
25/07/2025248.8021/07/2025218.5025/07/2025
18/07/2025268.5514/07/2025245.8017/07/2025
11/07/2025269.7010/07/2025251.2008/07/2025
04/07/2025279.0001/07/2025242.0030/06/2025
27/06/2025284.0526/06/2025211.2023/06/2025
20/06/2025228.6517/06/2025204.0019/06/2025
13/06/2025241.1010/06/2025222.5013/06/2025
06/06/2025264.1002/06/2025228.1505/06/2025
30/05/2025264.9030/05/2025219.9526/05/2025
23/05/2025230.0019/05/2025213.9020/05/2025
16/05/2025230.9513/05/2025208.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by