HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Global Vectra Helicorp Ltd.

High Low

NSE: GLOBALVECTEQ BSE: 532773ISIN: INE792H01019INDUSTRY: Airlines

BSE   Rs 242.70   Open: 249.10   Today's Range 242.00
250.75
 
NSE
Rs 243.43
-2.97 ( -1.22 %)
-4.80 ( -1.98 %) Prev Close: 247.50 52 Week Range 197.80
346.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 340.80 Cr. P/BV 28.14 Book Value (Rs.) 8.65
52 Week High/Low (Rs.) 346/198 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.15 27/09/2024 197.80 09/05/2025
NSE 345.50 27/09/2024 198.11 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025284.0526/06/2025211.2023/06/2025
20/06/2025228.6517/06/2025204.0019/06/2025
13/06/2025241.1010/06/2025222.5013/06/2025
06/06/2025264.1002/06/2025228.1505/06/2025
30/05/2025264.9030/05/2025219.9526/05/2025
23/05/2025230.0019/05/2025213.9020/05/2025
16/05/2025230.9513/05/2025208.0016/05/2025
09/05/2025227.2505/05/2025197.8009/05/2025
02/05/2025241.2502/05/2025200.0029/04/2025
25/04/2025244.0024/04/2025231.9525/04/2025
17/04/2025248.7515/04/2025234.7016/04/2025
11/04/2025258.9508/04/2025230.0507/04/2025
04/04/2025263.6503/04/2025239.9001/04/2025
28/03/2025267.0024/03/2025234.7028/03/2025
21/03/2025260.9521/03/2025229.0019/03/2025
13/03/2025256.7010/03/2025231.4011/03/2025
07/03/2025253.5007/03/2025222.1003/03/2025
28/02/2025272.0024/02/2025232.7528/02/2025
21/02/2025275.4521/02/2025235.0019/02/2025
14/02/2025297.0010/02/2025257.0014/02/2025
07/02/2025311.9006/02/2025270.1004/02/2025
01/02/2025306.5501/02/2025260.4028/01/2025
24/01/2025303.2521/01/2025273.0023/01/2025
17/01/2025275.1017/01/2025259.3514/01/2025
10/01/2025297.4006/01/2025268.5010/01/2025
03/01/2025291.6503/01/2025271.0531/12/2024
31/12/2024275.6530/12/2024271.0531/12/2024
27/12/2024292.8023/12/2024275.6527/12/2024
20/12/2024311.8016/12/2024298.7520/12/2024
13/12/2024344.7012/12/2024288.0009/12/2024
06/12/2024300.0005/12/2024259.0002/12/2024
29/11/2024273.9528/11/2024232.7525/11/2024
22/11/2024253.7518/11/2024216.1022/11/2024
14/11/2024283.9512/11/2024252.2014/11/2024
08/11/2024313.5004/11/2024275.3008/11/2024
01/11/2024299.6501/11/2024266.1528/10/2024
25/10/2024296.2021/10/2024269.5025/10/2024
18/10/2024296.2018/10/2024277.9016/10/2024
11/10/2024312.8507/10/2024289.0011/10/2024
04/10/2024339.0530/09/2024319.2004/10/2024
27/09/2024346.1527/09/2024275.0023/09/2024
20/09/2024314.9016/09/2024266.8020/09/2024
13/09/2024331.6511/09/2024286.3512/09/2024
06/09/2024287.8006/09/2024266.0002/09/2024
30/08/2024260.8030/08/2024240.9527/08/2024
23/08/2024258.3519/08/2024245.9023/08/2024
16/08/2024285.5012/08/2024263.6016/08/2024
09/08/2024285.9505/08/2024269.4508/08/2024
02/08/2024309.9030/07/2024283.0029/07/2024
26/07/2024281.1026/07/2024225.0022/07/2024
19/07/2024220.3519/07/2024205.0015/07/2024
12/07/2024220.4008/07/2024203.6512/07/2024
05/07/2024217.3505/07/2024200.9001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by