HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Global Vectra Helicorp Ltd.

High Low

NSE: GLOBALVECTEQ BSE: 532773ISIN: INE792H01019INDUSTRY: Airlines

BSE   Rs 212.00   Open: 219.95   Today's Range 210.00
219.95
 
NSE
Rs 214.58
+6.43 (+ 3.00 %)
+3.75 (+ 1.77 %) Prev Close: 208.25 52 Week Range 197.80
346.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 300.41 Cr. P/BV 24.80 Book Value (Rs.) 8.65
52 Week High/Low (Rs.) 346/198 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.15 27/09/2024 197.80 09/05/2025
NSE 345.50 27/09/2024 198.11 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025228.8013/08/2025205.1514/08/2025
08/08/2025236.1506/08/2025217.7504/08/2025
01/08/2025239.0030/07/2025208.9528/07/2025
25/07/2025248.8021/07/2025218.5025/07/2025
18/07/2025268.5514/07/2025245.8017/07/2025
11/07/2025269.7010/07/2025251.2008/07/2025
04/07/2025279.0001/07/2025242.0030/06/2025
27/06/2025284.0526/06/2025211.2023/06/2025
20/06/2025228.6517/06/2025204.0019/06/2025
13/06/2025241.1010/06/2025222.5013/06/2025
06/06/2025264.1002/06/2025228.1505/06/2025
30/05/2025264.9030/05/2025219.9526/05/2025
23/05/2025230.0019/05/2025213.9020/05/2025
16/05/2025230.9513/05/2025208.0016/05/2025
09/05/2025227.2505/05/2025197.8009/05/2025
02/05/2025241.2502/05/2025200.0029/04/2025
25/04/2025244.0024/04/2025231.9525/04/2025
17/04/2025248.7515/04/2025234.7016/04/2025
11/04/2025258.9508/04/2025230.0507/04/2025
04/04/2025263.6503/04/2025239.9001/04/2025
28/03/2025267.0024/03/2025234.7028/03/2025
21/03/2025260.9521/03/2025229.0019/03/2025
13/03/2025256.7010/03/2025231.4011/03/2025
07/03/2025253.5007/03/2025222.1003/03/2025
28/02/2025272.0024/02/2025232.7528/02/2025
21/02/2025275.4521/02/2025235.0019/02/2025
14/02/2025297.0010/02/2025257.0014/02/2025
07/02/2025311.9006/02/2025270.1004/02/2025
01/02/2025306.5501/02/2025260.4028/01/2025
24/01/2025303.2521/01/2025273.0023/01/2025
17/01/2025275.1017/01/2025259.3514/01/2025
10/01/2025297.4006/01/2025268.5010/01/2025
03/01/2025291.6503/01/2025271.0531/12/2024
31/12/2024275.6530/12/2024271.0531/12/2024
27/12/2024292.8023/12/2024275.6527/12/2024
20/12/2024311.8016/12/2024298.7520/12/2024
13/12/2024344.7012/12/2024288.0009/12/2024
06/12/2024300.0005/12/2024259.0002/12/2024
29/11/2024273.9528/11/2024232.7525/11/2024
22/11/2024253.7518/11/2024216.1022/11/2024
14/11/2024283.9512/11/2024252.2014/11/2024
08/11/2024313.5004/11/2024275.3008/11/2024
01/11/2024299.6501/11/2024266.1528/10/2024
25/10/2024296.2021/10/2024269.5025/10/2024
18/10/2024296.2018/10/2024277.9016/10/2024
11/10/2024312.8507/10/2024289.0011/10/2024
04/10/2024339.0530/09/2024319.2004/10/2024
27/09/2024346.1527/09/2024275.0023/09/2024
20/09/2024314.9016/09/2024266.8020/09/2024
13/09/2024331.6511/09/2024286.3512/09/2024
06/09/2024287.8006/09/2024266.0002/09/2024
30/08/2024260.8030/08/2024240.9527/08/2024
23/08/2024258.3519/08/2024245.9023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by