HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Singer India Ltd.

Technical Charting

NSE: SINGERINDEQ BSE: 505729ISIN: INE638A01035INDUSTRY: Domestic Appliances

BSE   Rs 69.93   Open: 66.00   Today's Range 64.15
70.89
 
NSE
Rs 69.93
+3.07 (+ 4.39 %)
+3.60 (+ 5.15 %) Prev Close: 66.33 52 Week Range 50.00
95.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 431.16 Cr. P/BV 2.58 Book Value (Rs.) 27.11
52 Week High/Low (Rs.) 79/57 FV/ML 2/1 P/E(X) 58.32
Bookclosure 26/09/2022 EPS (Rs.) 1.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.70 17/09/2025 50.00 07/04/2025
NSE 79.30 20/03/2026 57.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202670.8902/04/202657.2930/03/2026
27/03/202670.5323/03/202665.1427/03/2026
20/03/202680.8016/03/202669.1519/03/2026
13/03/202682.8012/03/202668.3209/03/2026
06/03/202675.0102/03/202670.1502/03/2026
27/02/202676.2027/02/202670.2024/02/2026
20/02/202674.5020/02/202668.5320/02/2026
13/02/202678.8713/02/202663.6009/02/2026
06/02/202667.9605/02/202659.9101/02/2026
30/01/202667.9030/01/202656.3527/01/2026
23/01/202663.8419/01/202655.2121/01/2026
16/01/202665.0012/01/202662.1914/01/2026
09/01/202670.7405/01/202663.9009/01/2026
02/01/202671.6602/01/202665.7029/12/2025
31/12/202570.8531/12/202565.7029/12/2025
26/12/202569.5022/12/202565.0022/12/2025
19/12/202571.9017/12/202567.0019/12/2025
12/12/202573.0010/12/202568.0809/12/2025
05/12/202574.9004/12/202571.0005/12/2025
28/11/202575.0027/11/202570.5024/11/2025
21/11/202580.3017/11/202573.3321/11/2025
14/11/202589.8013/11/202575.0010/11/2025
07/11/202578.0006/11/202570.0207/11/2025
31/10/202579.6927/10/202574.0028/10/2025
24/10/202586.9020/10/202576.6024/10/2025
17/10/202589.7916/10/202579.9917/10/2025
10/10/202594.0006/10/202584.3510/10/2025
03/10/202594.3003/10/202582.5601/10/2025
26/09/202591.5022/09/202583.5024/09/2025
19/09/202595.7017/09/202581.0015/09/2025
12/09/202590.4409/09/202579.5708/09/2025
05/09/202581.5905/09/202570.0501/09/2025
29/08/202574.6825/08/202570.0228/08/2025
22/08/202576.1118/08/202571.5019/08/2025
14/08/202574.6513/08/202565.0011/08/2025
08/08/202575.0006/08/202565.7504/08/2025
01/08/202571.5028/07/202564.3501/08/2025
25/07/202574.0023/07/202565.5021/07/2025
18/07/202569.5814/07/202564.2017/07/2025
11/07/202571.0007/07/202565.1008/07/2025
04/07/202574.0030/06/202568.1001/07/2025
27/06/202574.8526/06/202571.1523/06/2025
20/06/202578.0019/06/202571.8019/06/2025
13/06/202579.0009/06/202571.0013/06/2025
06/06/202578.5003/06/202573.0902/06/2025
30/05/202574.7030/05/202565.2527/05/2025
23/05/202569.5423/05/202561.3219/05/2025
16/05/202563.6712/05/202560.9815/05/2025
09/05/202563.0009/05/202553.5006/05/2025
02/05/202562.9228/04/202554.9802/05/2025
25/04/202566.4421/04/202559.2225/04/2025
17/04/202564.0017/04/202558.2215/04/2025
11/04/202560.9011/04/202550.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by