HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Thomas Cook (India) Ltd.

High Low

NSE: THOMASCOOKEQ BSE: 500413ISIN: INE332A01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 172.00   Open: 172.70   Today's Range 169.20
174.25
 
NSE
Rs 172.13
-1.75 ( -1.02 %)
-3.00 ( -1.74 %) Prev Close: 175.00 52 Week Range 118.10
239.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8096.66 Cr. P/BV 3.78 Book Value (Rs.) 45.52
52 Week High/Low (Rs.) 240/118 FV/ML 1/1 P/E(X) 31.84
Bookclosure 21/08/2025 EPS (Rs.) 5.41 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.45 28/08/2024 118.10 07/04/2025
NSE 239.70 28/08/2024 118.25 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025176.5521/08/2025154.0018/08/2025
14/08/2025159.9514/08/2025151.6011/08/2025
08/08/2025162.8005/08/2025144.6006/08/2025
01/08/2025178.6028/07/2025158.7501/08/2025
25/07/2025188.4523/07/2025169.5525/07/2025
18/07/2025181.7518/07/2025162.3514/07/2025
11/07/2025171.9511/07/2025155.5507/07/2025
04/07/2025167.1504/07/2025156.0502/07/2025
27/06/2025169.2027/06/2025153.2024/06/2025
20/06/2025166.2518/06/2025156.9016/06/2025
13/06/2025176.3511/06/2025157.9013/06/2025
06/06/2025179.0005/06/2025168.2506/06/2025
30/05/2025174.0030/05/2025156.6028/05/2025
23/05/2025170.6523/05/2025141.5019/05/2025
16/05/2025151.2013/05/2025131.6512/05/2025
09/05/2025142.0006/05/2025123.0507/05/2025
02/05/2025146.3528/04/2025133.6530/04/2025
25/04/2025153.9524/04/2025138.2025/04/2025
17/04/2025146.3017/04/2025133.0015/04/2025
11/04/2025134.8008/04/2025118.1007/04/2025
04/04/2025140.6003/04/2025131.6002/04/2025
28/03/2025144.1524/03/2025129.5027/03/2025
21/03/2025141.7021/03/2025124.1017/03/2025
13/03/2025142.3510/03/2025128.0013/03/2025
07/03/2025141.1507/03/2025119.5003/03/2025
28/02/2025137.8025/02/2025122.0528/02/2025
21/02/2025136.2520/02/2025118.4018/02/2025
14/02/2025144.2010/02/2025127.7014/02/2025
07/02/2025168.4003/02/2025140.9007/02/2025
01/02/2025172.2501/02/2025141.0028/01/2025
24/01/2025171.9522/01/2025150.5524/01/2025
17/01/2025176.7013/01/2025162.1015/01/2025
10/01/2025196.9508/01/2025173.6010/01/2025
03/01/2025202.1030/12/2024191.9502/01/2025
31/12/2024202.1030/12/2024194.2531/12/2024
27/12/2024206.7523/12/2024193.2026/12/2024
20/12/2024225.4517/12/2024202.9020/12/2024
13/12/2024220.7011/12/2024207.5013/12/2024
06/12/2024220.3506/12/2024205.8502/12/2024
29/11/2024209.0029/11/2024195.0526/11/2024
22/11/2024207.4019/11/2024195.2522/11/2024
14/11/2024204.9014/11/2024189.1011/11/2024
08/11/2024202.2508/11/2024186.0005/11/2024
01/11/2024199.1501/11/2024179.3528/10/2024
25/10/2024199.0021/10/2024177.9023/10/2024
18/10/2024207.9014/10/2024188.7515/10/2024
11/10/2024202.9507/10/2024183.0508/10/2024
04/10/2024208.4503/10/2024194.6504/10/2024
27/09/2024213.9524/09/2024200.0527/09/2024
20/09/2024220.1018/09/2024200.1520/09/2024
13/09/2024218.3509/09/2024200.9512/09/2024
06/09/2024230.0002/09/2024208.0005/09/2024
30/08/2024239.4528/08/2024211.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by