BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 11:42AM >>   ABB  6100 ATS - Market Arrow  [0.50]  ACC  1918 ATS - Market Arrow  [-0.18]  AMBUJA CEM  575.55 ATS - Market Arrow  [0.06]  ASIAN PAINTS  2346.65 ATS - Market Arrow  [-0.53]  AXIS BANK  1214.95 ATS - Market Arrow  [-0.84]  BAJAJ AUTO  8475.85 ATS - Market Arrow  [0.40]  BANKOFBARODA  248.45 ATS - Market Arrow  [2.94]  BHARTI AIRTE  2004.45 ATS - Market Arrow  [-1.16]  BHEL  266.8 ATS - Market Arrow  [1.04]  BPCL  335 ATS - Market Arrow  [0.59]  BRITANIAINDS  5795.05 ATS - Market Arrow  [0.04]  CIPLA  1502.45 ATS - Market Arrow  [-0.02]  COAL INDIA  393.2 ATS - Market Arrow  [-0.41]  COLGATEPALMO  2404.4 ATS - Market Arrow  [0.97]  DABUR INDIA  482.3 ATS - Market Arrow  [-0.74]  DLF  840.3 ATS - Market Arrow  [-0.66]  DRREDDYSLAB  1279.3 ATS - Market Arrow  [-1.68]  GAIL  190.5 ATS - Market Arrow  [-0.24]  GRASIM INDS  2862.95 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1721.8 ATS - Market Arrow  [-0.19]  HDFC BANK  1997.75 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  4262.3 ATS - Market Arrow  [-1.36]  HIND.UNILEV  2309.35 ATS - Market Arrow  [0.14]  HINDALCO  695.8 ATS - Market Arrow  [-0.26]  ICICI BANK  1447.75 ATS - Market Arrow  [-0.96]  INDIANHOTELS  761.45 ATS - Market Arrow  [-0.81]  INDUSINDBANK  873 ATS - Market Arrow  [1.78]  INFOSYS  1601.7 ATS - Market Arrow  [-0.43]  ITC LTD  418.35 ATS - Market Arrow  [-0.14]  JINDALSTLPOW  947.6 ATS - Market Arrow  [0.89]  KOTAK BANK  2179 ATS - Market Arrow  [-1.31]  L&T  3688.45 ATS - Market Arrow  [0.26]  LUPIN  1930.1 ATS - Market Arrow  [-0.35]  MAH&MAH  3190.75 ATS - Market Arrow  [-0.46]  MARUTI SUZUK  12485 ATS - Market Arrow  [-1.26]  MTNL  52.31 ATS - Market Arrow  [0.71]  NESTLE  2455.3 ATS - Market Arrow  [-0.10]  NIIT  130.45 ATS - Market Arrow  [-0.65]  NMDC  70.43 ATS - Market Arrow  [0.72]  NTPC  335.15 ATS - Market Arrow  [-0.83]  ONGC  243.75 ATS - Market Arrow  [0.35]  PNB  109.8 ATS - Market Arrow  [3.24]  POWER GRID  298.95 ATS - Market Arrow  [-0.22]  RIL  1515.1 ATS - Market Arrow  [-0.06]  SBI  818.3 ATS - Market Arrow  [1.60]  SESA GOA  461.6 ATS - Market Arrow  [-0.53]  SHIPPINGCORP  224.3 ATS - Market Arrow  [-1.19]  SUNPHRMINDS  1700.7 ATS - Market Arrow  [0.75]  TATA CHEM  938.05 ATS - Market Arrow  [0.45]  TATA GLOBAL  1099 ATS - Market Arrow  [-2.13]  TATA MOTORS  689.05 ATS - Market Arrow  [0.34]  TATA STEEL  160.8 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  405.4 ATS - Market Arrow  [-0.83]  TCS  3449.25 ATS - Market Arrow  [0.18]  TECH MAHINDR  1672.55 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  12093.95 ATS - Market Arrow  [-1.15]  UNITED SPIRI  1431.45 ATS - Market Arrow  [-0.78]  WIPRO  264.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  147.5 ATS - Market Arrow  [2.25]  

Thomas Cook (India) Ltd.

LIVE QUOTES

NSE: THOMASCOOKEQ BSE: 500413ISIN: INE332A01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 163.75   Open: 163.60   Today's Range 162.95
167.05
 
NSE
Rs 163.76
+1.44 (+ 0.88 %)
+1.15 (+ 0.70 %) Prev Close: 162.60 52 Week Range 118.10
264.00
Registered Address
Registered & Corporate Office : 11th Floor, Marathon Futurex, NM Joshi Marg,Lower Parel East,
Mumbai, Maharashtra - 400013
Tel: 022-42427000
Fax: 022-23022864
Email : sharedept@thomascook.in
Website : http://www.thomascook.in
Key Officials
Name Designation
Mr. Amit J Parekh Co. Secretary & Compl. Officer
Mr. Brijesh Modi Chief Financial Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Thomas Cook (I) - Trading Window-XBRL
Thomas Cook (I) - Trading Window
Thomas Cook (I) - Press Release
Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Pr...
Thomas Cook (I) - Disclosure under SEBI Takeover Regulations
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 163.75 163.76
Last Traded Date 30/06/2025 30/06/2025
Last Traded Time 11:42:00 AM 11:29:54 AM
Change (%) 0.71% 0.89%
Day's Open (Rs.) 163.60 162.93
Previous Close (Rs.) 162.60 162.32
Day's High (Rs.) 167.05 167.33
Day's Low (Rs.) 162.95 162.63
Total Traded Qty 11659 639089
Value (Rs. In Lacs) 19.09 1054.75
Bid Price (Rs.) 163.55 163.71
Bid Quantity 14 21
Offer Price (Rs.) 163.80 163.80
Offer Quantity 120 1
Exchange Code 500413 THOMASCOOKEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
12/05/2025 Audited Results & Final Dividend
03/02/2025 Quarterly Results, ESOP & Others
13/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 300,258,798 63.83
Institutional Investors 59,348,915 12.62
Other Investors 28,489,125 6.06
General Public 82,283,724 17.49
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by