HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Khaitan (India) Ltd.

High Low

NSE: KHAITANLTDBE BSE: 590068ISIN: INE731C01018INDUSTRY: Consumer Electronics

BSE   Rs 126.70   Open: 126.70   Today's Range 122.00
128.00
 
NSE
Rs 126.00
-1.27 ( -1.01 %)
-1.30 ( -1.03 %) Prev Close: 128.00 52 Week Range 71.00
166.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.85 Cr. P/BV 2.19 Book Value (Rs.) 57.65
52 Week High/Low (Rs.) 168/72 FV/ML 10/1 P/E(X) 8.58
Bookclosure 27/09/2024 EPS (Rs.) 14.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.98 27/05/2025 71.00 07/03/2025
NSE 167.50 27/05/2025 71.56 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025128.0027/06/2025114.1024/06/2025
20/06/2025125.0020/06/2025114.0018/06/2025
13/06/2025129.7509/06/2025120.6010/06/2025
06/06/2025142.0002/06/2025128.3506/06/2025
30/05/2025166.9827/05/2025132.4526/05/2025
23/05/2025131.7223/05/2025108.0522/05/2025
16/05/2025122.9015/05/202585.0013/05/2025
09/05/202590.0008/05/202580.0009/05/2025
02/05/202593.0002/05/202586.5430/04/2025
25/04/2025106.9524/04/202587.7722/04/2025
17/04/202599.9016/04/202584.0015/04/2025
11/04/2025104.0011/04/202581.5507/04/2025
04/04/202587.9502/04/202582.7401/04/2025
28/03/202590.7926/03/202581.9927/03/2025
21/03/202593.0020/03/202572.3817/03/2025
13/03/202583.2011/03/202573.0613/03/2025
07/03/202582.3503/03/202571.0007/03/2025
28/02/202593.3927/02/202578.6028/02/2025
21/02/202590.3019/02/202581.5119/02/2025
14/02/2025106.4810/02/202586.6514/02/2025
07/02/2025116.0606/02/202591.4503/02/2025
01/02/2025103.5727/01/202593.4528/01/2025
24/01/2025106.5624/01/202588.8921/01/2025
17/01/202589.7916/01/202577.2213/01/2025
10/01/202592.3806/01/202584.0010/01/2025
03/01/202590.4003/01/202582.0030/12/2024
31/12/202486.8131/12/202482.0030/12/2024
27/12/202492.0123/12/202483.7423/12/2024
20/12/202492.8916/12/202483.7420/12/2024
13/12/202494.5009/12/202489.0012/12/2024
06/12/202495.0003/12/202488.0006/12/2024
29/11/202494.6025/11/202486.7328/11/2024
22/11/2024101.0019/11/202490.2622/11/2024
14/11/202498.7414/11/202491.9911/11/2024
08/11/202494.0008/11/202486.0004/11/2024
01/11/202493.0030/10/202485.5501/11/2024
25/10/202496.0022/10/202488.7521/10/2024
18/10/2024101.2014/10/202491.0018/10/2024
11/10/202496.5011/10/202490.9008/10/2024
04/10/202492.7504/10/202490.0001/10/2024
27/09/202496.0523/09/202492.1227/09/2024
20/09/2024104.9016/09/202496.7520/09/2024
13/09/2024117.9809/09/2024107.0113/09/2024
06/09/2024119.0006/09/202495.4502/09/2024
30/08/2024115.2726/08/202496.9030/08/2024
23/08/2024127.7122/08/2024110.3319/08/2024
16/08/2024105.0816/08/202490.7912/08/2024
09/08/202491.9605/08/202480.0708/08/2024
02/08/2024101.0030/07/202485.4702/08/2024
26/07/202490.3626/07/202473.3222/07/2024
19/07/202486.0015/07/202474.5616/07/2024
12/07/202482.5011/07/202475.6008/07/2024
05/07/202481.9603/07/202474.6505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by