HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Khaitan (India) Ltd.

High Low

NSE: KHAITANLTDEQ BSE: 590068ISIN: INE731C01018INDUSTRY: Consumer Electronics

BSE   Rs 100.98   Open: 106.45   Today's Range 97.00
106.45
 
NSE
Rs 99.07
+1.05 (+ 1.06 %)
+0.98 (+ 0.97 %) Prev Close: 100.00 52 Week Range 78.00
166.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.06 Cr. P/BV 1.54 Book Value (Rs.) 64.26
52 Week High/Low (Rs.) 168/76 FV/ML 10/1 P/E(X) 6.74
Bookclosure 27/09/2024 EPS (Rs.) 14.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.98 27/05/2025 78.00 09/03/2026
NSE 167.50 27/05/2025 76.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026106.4502/04/202692.0030/03/2026
27/03/2026105.5325/03/202689.9624/03/2026
20/03/2026102.3118/03/202693.9317/03/2026
13/03/2026100.6012/03/202678.0009/03/2026
06/03/202698.7005/03/202690.0002/03/2026
27/02/2026100.4826/02/202691.5024/02/2026
20/02/2026101.6320/02/202691.8620/02/2026
13/02/2026101.8910/02/202696.9012/02/2026
06/02/2026108.0003/02/202690.0203/02/2026
30/01/2026106.0029/01/202690.0029/01/2026
23/01/202695.1019/01/202688.1521/01/2026
16/01/2026102.8012/01/202694.0013/01/2026
09/01/2026104.0005/01/202699.4509/01/2026
02/01/2026110.4501/01/202698.3529/12/2025
31/12/2025106.8031/12/202598.3529/12/2025
26/12/2025114.0023/12/202598.1526/12/2025
19/12/2025110.0018/12/202596.3015/12/2025
12/12/2025108.9509/12/202598.0008/12/2025
05/12/2025101.1005/12/2025101.0004/12/2025
28/11/2025111.8527/11/202595.3028/11/2025
21/11/2025106.8521/11/2025102.1519/11/2025
14/11/2025116.0011/11/2025103.0014/11/2025
07/11/2025124.7006/11/2025116.9507/11/2025
31/10/2025129.8027/10/2025122.0031/10/2025
24/10/2025132.0020/10/2025119.1021/10/2025
17/10/2025139.6017/10/2025128.2516/10/2025
10/10/2025146.9509/10/2025130.5010/10/2025
03/10/2025136.0003/10/2025124.1529/09/2025
26/09/2025135.7022/09/2025123.5024/09/2025
19/09/2025135.0019/09/2025120.0015/09/2025
12/09/2025124.9512/09/2025112.3508/09/2025
05/09/2025108.4001/09/2025106.9002/09/2025
29/08/2025110.2525/08/2025103.0028/08/2025
22/08/2025115.9521/08/2025106.0518/08/2025
14/08/2025113.9511/08/2025107.0513/08/2025
08/08/2025116.0004/08/2025111.1504/08/2025
01/08/2025126.0028/07/2025116.3001/08/2025
25/07/2025130.0023/07/2025120.0525/07/2025
18/07/2025128.9516/07/2025119.1016/07/2025
11/07/2025123.9508/07/2025118.1008/07/2025
04/07/2025128.0030/06/2025120.0004/07/2025
27/06/2025128.0027/06/2025114.1024/06/2025
20/06/2025125.0020/06/2025114.0018/06/2025
13/06/2025129.7509/06/2025120.6010/06/2025
06/06/2025142.0002/06/2025128.3506/06/2025
30/05/2025166.9827/05/2025132.4526/05/2025
23/05/2025131.7223/05/2025108.0522/05/2025
16/05/2025122.9015/05/202585.0013/05/2025
09/05/202590.0008/05/202580.0009/05/2025
02/05/202593.0002/05/202586.5430/04/2025
25/04/2025106.9524/04/202587.7722/04/2025
17/04/202599.9016/04/202584.0015/04/2025
11/04/2025104.0011/04/202581.5507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by