HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

N K Industries Ltd.

High Low

NSE: NKINDEQ BSE: 519494ISIN: INE542C01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 71.51   Open: 76.73   Today's Range 69.51
76.77
 
NSE
Rs 71.75
+1.89 (+ 2.63 %)
+1.71 (+ 2.39 %) Prev Close: 69.80 52 Week Range 45.32
92.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.12 Cr. P/BV -0.13 Book Value (Rs.) -573.48
52 Week High/Low (Rs.) 98/44 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.21 24/12/2024 45.32 28/10/2024
NSE 98.40 23/12/2024 44.10 18/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202576.7719/08/202569.5119/08/2025
14/08/202572.1513/08/202563.7012/08/2025
08/08/202574.7004/08/202560.6508/08/2025
01/08/202578.6330/07/202565.3628/07/2025
25/07/202568.8024/07/202563.3821/07/2025
18/07/202569.0014/07/202565.5614/07/2025
11/07/202569.9111/07/202563.6510/07/2025
04/07/202570.2130/06/202566.6902/07/2025
27/06/202571.4427/06/202566.9924/06/2025
20/06/202573.1217/06/202568.9919/06/2025
13/06/202579.9309/06/202569.7513/06/2025
06/06/202577.9805/06/202574.6002/06/2025
30/05/202578.5230/05/202578.5230/05/2025
09/05/202582.6505/05/202582.6505/05/2025
02/05/202587.0029/04/202587.0029/04/2025
25/04/202587.3725/04/202575.4323/04/2025
17/04/202585.5316/04/202569.5015/04/2025
11/04/202576.8311/04/202562.0008/04/2025
04/04/202568.4904/04/202562.3304/04/2025
28/03/202564.8026/03/202560.2026/03/2025
21/03/202565.0019/03/202560.1420/03/2025
13/03/202566.5013/03/202565.4911/03/2025
07/03/202569.7206/03/202565.5507/03/2025
21/02/202574.7617/02/202566.4021/02/2025
14/02/202571.9212/02/202568.0014/02/2025
07/02/202574.9905/02/202568.5007/02/2025
01/02/202575.0029/01/202568.0030/01/2025
24/01/202574.9920/01/202568.4022/01/2025
17/01/202572.5814/01/202566.7814/01/2025
10/01/202574.7306/01/202566.8408/01/2025
03/01/202571.5430/12/202464.4103/01/2025
31/12/202471.5430/12/202467.9731/12/2024
27/12/202492.2124/12/202475.3027/12/2024
20/12/202483.6419/12/202475.8717/12/2024
13/12/202472.6212/12/202460.7309/12/2024
06/12/202455.3705/12/202450.2502/12/2024
29/11/202455.0029/11/202448.5228/11/2024
22/11/202450.2019/11/202448.5718/11/2024
14/11/202449.8511/11/202449.1511/11/2024
08/11/202448.4606/11/202446.2204/11/2024
01/11/202446.9528/10/202445.3228/10/2024
25/10/202447.0022/10/202446.6822/10/2024
18/10/202450.7115/10/202446.0014/10/2024
11/10/202448.5507/10/202446.4411/10/2024
04/10/202454.0001/10/202449.1003/10/2024
27/09/202454.0026/09/202449.8926/09/2024
20/09/202456.9516/09/202451.5520/09/2024
13/09/202456.0012/09/202453.0109/09/2024
06/09/202456.8504/09/202454.0005/09/2024
30/08/202454.2926/08/202452.1526/08/2024
23/08/202460.9121/08/202451.5223/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by