|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
302326.10 Cr.
|
P/BV
|
7.22
|
Book Value (Rs.)
|
363.00
|
|
52 Week High/Low (Rs.)
|
3258/2025
|
FV/ML
|
1/1
|
P/E(X)
|
42.59
|
|
Bookclosure
|
13/06/2025
|
EPS (Rs.)
|
61.51
|
Div Yield (%)
|
0.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,258.40
|
01/08/2024
|
2,026.90
|
03/03/2025
|
|
NSE
|
3,258.00
|
01/08/2024
|
2,025.00
|
22/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 2,681.40 | 27/06/2025 | 2,425.15 | 23/06/2025 |
| 20/06/2025 | 2,562.05 | 16/06/2025 | 2,406.20 | 19/06/2025 |
| 13/06/2025 | 2,663.00 | 10/06/2025 | 2,469.55 | 13/06/2025 |
| 06/06/2025 | 2,561.85 | 02/06/2025 | 2,441.45 | 04/06/2025 |
| 30/05/2025 | 2,569.00 | 26/05/2025 | 2,510.50 | 28/05/2025 |
| 23/05/2025 | 2,578.00 | 19/05/2025 | 2,466.00 | 22/05/2025 |
| 16/05/2025 | 2,584.35 | 16/05/2025 | 2,329.30 | 12/05/2025 |
| 09/05/2025 | 2,496.90 | 05/05/2025 | 2,230.20 | 09/05/2025 |
| 02/05/2025 | 2,401.35 | 28/04/2025 | 2,289.00 | 30/04/2025 |
| 25/04/2025 | 2,483.65 | 22/04/2025 | 2,325.00 | 25/04/2025 |
| 17/04/2025 | 2,448.60 | 17/04/2025 | 2,357.20 | 15/04/2025 |
| 11/04/2025 | 2,342.70 | 11/04/2025 | 2,150.00 | 07/04/2025 |
| 04/04/2025 | 2,429.60 | 03/04/2025 | 2,301.05 | 01/04/2025 |
| 28/03/2025 | 2,395.95 | 24/03/2025 | 2,293.20 | 27/03/2025 |
| 21/03/2025 | 2,388.00 | 21/03/2025 | 2,201.00 | 17/03/2025 |
| 13/03/2025 | 2,287.40 | 10/03/2025 | 2,181.95 | 12/03/2025 |
| 07/03/2025 | 2,283.95 | 06/03/2025 | 2,026.90 | 03/03/2025 |
| 28/02/2025 | 2,157.95 | 25/02/2025 | 2,072.50 | 28/02/2025 |
| 21/02/2025 | 2,247.95 | 18/02/2025 | 2,111.00 | 17/02/2025 |
| 14/02/2025 | 2,397.00 | 11/02/2025 | 2,125.00 | 14/02/2025 |
| 07/02/2025 | 2,374.75 | 07/02/2025 | 2,214.85 | 03/02/2025 |
| 01/02/2025 | 2,351.95 | 01/02/2025 | 2,202.00 | 30/01/2025 |
| 24/01/2025 | 2,454.00 | 20/01/2025 | 2,301.60 | 24/01/2025 |
| 17/01/2025 | 2,569.85 | 16/01/2025 | 2,217.35 | 13/01/2025 |
| 10/01/2025 | 2,568.00 | 06/01/2025 | 2,367.75 | 10/01/2025 |
| 03/01/2025 | 2,619.85 | 03/01/2025 | 2,426.00 | 30/12/2024 |
| 31/12/2024 | 2,609.85 | 30/12/2024 | 2,426.00 | 30/12/2024 |
| 27/12/2024 | 2,445.00 | 27/12/2024 | 2,334.45 | 23/12/2024 |
| 20/12/2024 | 2,537.40 | 16/12/2024 | 2,334.85 | 20/12/2024 |
| 13/12/2024 | 2,544.25 | 13/12/2024 | 2,446.20 | 12/12/2024 |
| 06/12/2024 | 2,558.35 | 03/12/2024 | 2,426.20 | 02/12/2024 |
| 29/11/2024 | 2,526.00 | 28/11/2024 | 2,135.80 | 26/11/2024 |
| 22/11/2024 | 2,894.00 | 19/11/2024 | 2,030.00 | 22/11/2024 |
| 14/11/2024 | 2,945.70 | 11/11/2024 | 2,802.00 | 14/11/2024 |
| 08/11/2024 | 3,069.85 | 06/11/2024 | 2,859.95 | 04/11/2024 |
| 01/11/2024 | 2,998.00 | 30/10/2024 | 2,670.80 | 28/10/2024 |
| 25/10/2024 | 3,013.95 | 21/10/2024 | 2,655.40 | 25/10/2024 |
| 18/10/2024 | 3,150.00 | 14/10/2024 | 2,969.20 | 18/10/2024 |
| 11/10/2024 | 3,208.85 | 10/10/2024 | 2,956.10 | 08/10/2024 |
| 04/10/2024 | 3,207.85 | 30/09/2024 | 3,068.75 | 04/10/2024 |
| 27/09/2024 | 3,178.40 | 27/09/2024 | 3,010.05 | 23/09/2024 |
| 20/09/2024 | 3,025.00 | 16/09/2024 | 2,892.00 | 19/09/2024 |
| 13/09/2024 | 3,006.50 | 10/09/2024 | 2,917.05 | 12/09/2024 |
| 06/09/2024 | 3,058.00 | 02/09/2024 | 2,958.40 | 04/09/2024 |
| 30/08/2024 | 3,095.00 | 26/08/2024 | 2,981.85 | 29/08/2024 |
| 23/08/2024 | 3,152.50 | 21/08/2024 | 3,060.00 | 20/08/2024 |
| 16/08/2024 | 3,178.80 | 13/08/2024 | 3,013.50 | 12/08/2024 |
| 09/08/2024 | 3,241.65 | 08/08/2024 | 2,997.15 | 05/08/2024 |
| 02/08/2024 | 3,258.40 | 01/08/2024 | 3,068.00 | 30/07/2024 |
| 26/07/2024 | 3,109.00 | 26/07/2024 | 2,889.65 | 23/07/2024 |
| 19/07/2024 | 3,138.00 | 16/07/2024 | 3,000.00 | 19/07/2024 |
| 12/07/2024 | 3,158.20 | 08/07/2024 | 3,059.00 | 12/07/2024 |
| 05/07/2024 | 3,207.55 | 02/07/2024 | 3,123.20 | 05/07/2024 |
|
|