HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Adani Enterprises Ltd.

High Low

NSE: ADANIENTEQ BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   Rs 2324.65   Open: 2376.45   Today's Range 2320.55
2376.45
 
NSE
Rs 2324.90
-52.30 ( -2.25 %)
-53.05 ( -2.28 %) Prev Close: 2377.70 52 Week Range 2026.90
3208.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 268335.48 Cr. P/BV 6.40 Book Value (Rs.) 363.00
52 Week High/Low (Rs.) 3211/2025 FV/ML 1/1 P/E(X) 37.80
Bookclosure 13/06/2025 EPS (Rs.) 61.51 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,208.85 10/10/2024 2,026.90 03/03/2025
NSE 3,211.00 10/10/2024 2,025.00 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,405.8520/08/20252,304.0018/08/2025
14/08/20252,315.0013/08/20252,183.0511/08/2025
08/08/20252,374.0004/08/20252,165.0008/08/2025
01/08/20252,585.3028/07/20252,340.0001/08/2025
25/07/20252,628.8522/07/20252,545.0025/07/2025
18/07/20252,654.0017/07/20252,542.7514/07/2025
11/07/20252,612.8507/07/20252,552.3511/07/2025
04/07/20252,652.1530/06/20252,582.0004/07/2025
27/06/20252,681.4027/06/20252,425.1523/06/2025
20/06/20252,562.0516/06/20252,406.2019/06/2025
13/06/20252,663.0010/06/20252,469.5513/06/2025
06/06/20252,561.8502/06/20252,441.4504/06/2025
30/05/20252,569.0026/05/20252,510.5028/05/2025
23/05/20252,578.0019/05/20252,466.0022/05/2025
16/05/20252,584.3516/05/20252,329.3012/05/2025
09/05/20252,496.9005/05/20252,230.2009/05/2025
02/05/20252,401.3528/04/20252,289.0030/04/2025
25/04/20252,483.6522/04/20252,325.0025/04/2025
17/04/20252,448.6017/04/20252,357.2015/04/2025
11/04/20252,342.7011/04/20252,150.0007/04/2025
04/04/20252,429.6003/04/20252,301.0501/04/2025
28/03/20252,395.9524/03/20252,293.2027/03/2025
21/03/20252,388.0021/03/20252,201.0017/03/2025
13/03/20252,287.4010/03/20252,181.9512/03/2025
07/03/20252,283.9506/03/20252,026.9003/03/2025
28/02/20252,157.9525/02/20252,072.5028/02/2025
21/02/20252,247.9518/02/20252,111.0017/02/2025
14/02/20252,397.0011/02/20252,125.0014/02/2025
07/02/20252,374.7507/02/20252,214.8503/02/2025
01/02/20252,351.9501/02/20252,202.0030/01/2025
24/01/20252,454.0020/01/20252,301.6024/01/2025
17/01/20252,569.8516/01/20252,217.3513/01/2025
10/01/20252,568.0006/01/20252,367.7510/01/2025
03/01/20252,619.8503/01/20252,426.0030/12/2024
31/12/20242,609.8530/12/20242,426.0030/12/2024
27/12/20242,445.0027/12/20242,334.4523/12/2024
20/12/20242,537.4016/12/20242,334.8520/12/2024
13/12/20242,544.2513/12/20242,446.2012/12/2024
06/12/20242,558.3503/12/20242,426.2002/12/2024
29/11/20242,526.0028/11/20242,135.8026/11/2024
22/11/20242,894.0019/11/20242,030.0022/11/2024
14/11/20242,945.7011/11/20242,802.0014/11/2024
08/11/20243,069.8506/11/20242,859.9504/11/2024
01/11/20242,998.0030/10/20242,670.8028/10/2024
25/10/20243,013.9521/10/20242,655.4025/10/2024
18/10/20243,150.0014/10/20242,969.2018/10/2024
11/10/20243,208.8510/10/20242,956.1008/10/2024
04/10/20243,207.8530/09/20243,068.7504/10/2024
27/09/20243,178.4027/09/20243,010.0523/09/2024
20/09/20243,025.0016/09/20242,892.0019/09/2024
13/09/20243,006.5010/09/20242,917.0512/09/2024
06/09/20243,058.0002/09/20242,958.4004/09/2024
30/08/20243,095.0026/08/20242,981.8529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by