HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

EFC (I) Ltd.

High Low

BSE: 512008ISIN: INE886D01026INDUSTRY: Realty

BSE   Rs 306.00   Open: 312.00   Today's Range 296.35
317.95
-8.50 ( -2.78 %) Prev Close: 314.50 52 Week Range 171.35
358.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3046.33 Cr. P/BV 6.36 Book Value (Rs.) 48.11
52 Week High/Low (Rs.) 358/171 FV/ML 2/1 P/E(X) 27.00
Bookclosure 11/02/2025 EPS (Rs.) 11.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.48 16/12/2024 171.35 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025321.1526/06/2025292.9523/06/2025
20/06/2025353.5016/06/2025296.1019/06/2025
13/06/2025341.6509/06/2025315.0513/06/2025
06/06/2025354.9004/06/2025316.3002/06/2025
30/05/2025344.5030/05/2025304.0029/05/2025
23/05/2025332.8523/05/2025281.1020/05/2025
16/05/2025298.3016/05/2025270.0012/05/2025
09/05/2025297.0005/05/2025252.9007/05/2025
02/05/2025290.1002/05/2025266.7030/04/2025
25/04/2025310.0023/04/2025247.5021/04/2025
17/04/2025260.0016/04/2025230.0015/04/2025
11/04/2025241.0007/04/2025203.6509/04/2025
04/04/2025264.5001/04/2025230.0004/04/2025
28/03/2025258.4528/03/2025209.0026/03/2025
21/03/2025250.0020/03/2025171.3518/03/2025
13/03/2025222.0010/03/2025203.0011/03/2025
07/03/2025238.7003/03/2025210.5007/03/2025
28/02/2025243.0028/02/2025208.0528/02/2025
21/02/2025246.0018/02/2025200.0518/02/2025
14/02/2025271.9310/02/2025220.0011/02/2025
07/02/2025287.7506/02/2025253.3303/02/2025
01/02/2025272.0030/01/2025217.3328/01/2025
24/01/2025310.0021/01/2025245.8024/01/2025
17/01/2025313.0016/01/2025271.1813/01/2025
10/01/2025320.0008/01/2025284.3310/01/2025
03/01/2025329.5030/12/2024294.0331/12/2024
31/12/2024659.0030/12/2024588.0531/12/2024
27/12/2024349.0023/12/2024319.7523/12/2024
20/12/2024358.4816/12/2024325.6820/12/2024
13/12/2024352.5013/12/2024284.0013/12/2024
06/12/2024319.0004/12/2024287.7302/12/2024
29/11/2024293.7029/11/2024260.5026/11/2024
22/11/2024286.5019/11/2024261.0018/11/2024
14/11/2024291.9311/11/2024260.0014/11/2024
08/11/2024310.0006/11/2024276.1304/11/2024
01/11/2024282.8301/11/2024250.9530/10/2024
25/10/2024255.7525/10/2024231.8022/10/2024
18/10/2024245.5014/10/2024221.9517/10/2024
11/10/2024240.1307/10/2024217.6308/10/2024
04/10/2024240.5330/09/2024223.8803/10/2024
27/09/2024252.5024/09/2024230.0027/09/2024
20/09/2024264.8016/09/2024237.5019/09/2024
13/09/2024261.9509/09/2024241.0012/09/2024
06/09/2024259.5006/09/2024227.7002/09/2024
30/08/2024272.2526/08/2024236.7830/08/2024
23/08/2024283.5023/08/2024261.0019/08/2024
16/08/2024270.0012/08/2024243.5014/08/2024
09/08/2024276.0009/08/2024250.3305/08/2024
02/08/2024281.0001/08/2024255.0029/07/2024
26/07/2024267.6822/07/2024249.2523/07/2024
19/07/2024283.2016/07/2024252.5019/07/2024
12/07/2024295.0008/07/2024251.4512/07/2024
05/07/2024305.0005/07/2024278.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by