HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

P H Capital Ltd.

High Low

BSE: 500143ISIN: INE160F01013INDUSTRY: Finance & Investments

BSE   Rs 743.55   Open: 743.55   Today's Range 743.55
743.55
+14.55 (+ 1.96 %) Prev Close: 729.00 52 Week Range 148.60
729.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 223.07 Cr. P/BV 3.78 Book Value (Rs.) 196.81
52 Week High/Low (Rs.) 729/149 FV/ML 10/1 P/E(X) 68.94
Bookclosure 04/04/2025 EPS (Rs.) 10.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.00 07/05/2026 148.60 29/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026729.0007/05/2026692.7006/05/2026
30/04/2026715.0028/04/2026687.5528/04/2026
24/04/2026715.4024/04/2026595.0020/04/2026
17/04/2026608.5017/04/2026555.0017/04/2026
10/04/2026625.4007/04/2026564.2006/04/2026
02/04/2026648.0030/03/2026589.0002/04/2026
27/03/2026665.0027/03/2026567.2023/03/2026
20/03/2026605.0020/03/2026546.7519/03/2026
13/03/2026609.0011/03/2026550.0010/03/2026
06/03/2026598.4502/03/2026556.0506/03/2026
27/02/2026610.7524/02/2026574.0023/02/2026
20/02/2026601.0016/02/2026569.5519/02/2026
13/02/2026610.0009/02/2026570.5511/02/2026
06/02/2026602.0006/02/2026552.0001/02/2026
30/01/2026541.2030/01/2026490.5527/01/2026
23/01/2026528.5019/01/2026497.4522/01/2026
16/01/2026551.9514/01/2026500.0012/01/2026
09/01/2026520.2009/01/2026430.3005/01/2026
02/01/2026458.2002/01/2026377.0529/12/2025
31/12/2025415.6531/12/2025377.0529/12/2025
26/12/2025342.8026/12/2025236.1522/12/2025
19/12/2025205.0017/12/2025192.0015/12/2025
12/12/2025209.8010/12/2025188.2009/12/2025
05/12/2025202.5001/12/2025190.0001/12/2025
28/11/2025228.8027/11/2025171.2025/11/2025
21/11/2025199.0519/11/2025175.0018/11/2025
14/11/2025197.0013/11/2025171.1014/11/2025
07/11/2025194.9003/11/2025171.2003/11/2025
31/10/2025198.6027/10/2025182.5029/10/2025
24/10/2025191.0021/10/2025180.2024/10/2025
17/10/2025194.0014/10/2025171.2016/10/2025
10/10/2025195.0008/10/2025165.0507/10/2025
03/10/2025185.0030/09/2025170.2003/10/2025
26/09/2025189.8022/09/2025171.0523/09/2025
19/09/2025195.9017/09/2025180.0517/09/2025
12/09/2025207.0008/09/2025187.0011/09/2025
05/09/2025198.5002/09/2025178.3002/09/2025
29/08/2025203.6026/08/2025190.1029/08/2025
22/08/2025209.0020/08/2025191.2018/08/2025
14/08/2025210.9513/08/2025190.1512/08/2025
08/08/2025236.3508/08/2025175.4504/08/2025
01/08/2025190.9501/08/2025172.1028/07/2025
25/07/2025193.4521/07/2025172.0025/07/2025
18/07/2025195.8016/07/2025180.0015/07/2025
11/07/2025198.4007/07/2025185.1010/07/2025
04/07/2025197.9530/06/2025181.1004/07/2025
27/06/2025195.0027/06/2025176.0023/06/2025
20/06/2025199.9016/06/2025179.0020/06/2025
13/06/2025213.0012/06/2025159.2509/06/2025
06/06/2025174.5004/06/2025153.9006/06/2025
30/05/2025170.5526/05/2025148.6029/05/2025
23/05/2025207.9520/05/2025179.5023/05/2025
16/05/2025205.0016/05/2025180.1012/05/2025
09/05/2025209.9005/05/2025175.5509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by