HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

P H Capital Ltd.

Locations

BSE: 500143ISIN: INE160F01013INDUSTRY: Finance & Investments

BSE   Rs 198.85   Open: 191.20   Today's Range 191.20
202.95
+2.05 (+ 1.03 %) Prev Close: 196.80 52 Week Range 148.60
393.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.66 Cr. P/BV 1.10 Book Value (Rs.) 180.69
52 Week High/Low (Rs.) 393/149 FV/ML 10/1 P/E(X) 7.60
Bookclosure 04/04/2025 EPS (Rs.) 26.17 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.40 26/12/2024 148.60 29/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025202.9518/08/2025191.2018/08/2025
14/08/2025210.9513/08/2025190.1512/08/2025
08/08/2025236.3508/08/2025175.4504/08/2025
01/08/2025190.9501/08/2025172.1028/07/2025
25/07/2025193.4521/07/2025172.0025/07/2025
18/07/2025195.8016/07/2025180.0015/07/2025
11/07/2025198.4007/07/2025185.1010/07/2025
04/07/2025197.9530/06/2025181.1004/07/2025
27/06/2025195.0027/06/2025176.0023/06/2025
20/06/2025199.9016/06/2025179.0020/06/2025
13/06/2025213.0012/06/2025159.2509/06/2025
06/06/2025174.5004/06/2025153.9006/06/2025
30/05/2025170.5526/05/2025148.6029/05/2025
23/05/2025207.9520/05/2025179.5023/05/2025
16/05/2025205.0016/05/2025180.1012/05/2025
09/05/2025209.9005/05/2025175.5509/05/2025
02/05/2025212.0030/04/2025190.5002/05/2025
25/04/2025217.0024/04/2025196.5021/04/2025
17/04/2025207.5017/04/2025192.0517/04/2025
11/04/2025218.9007/04/2025187.2511/04/2025
04/04/2025220.3504/04/2025195.3001/04/2025
28/03/2025243.9524/03/2025195.0028/03/2025
21/03/2025247.0017/03/2025226.1021/03/2025
13/03/2025257.0510/03/2025239.5010/03/2025
07/03/2025260.0007/03/2025223.2505/03/2025
28/02/2025264.0024/02/2025230.0028/02/2025
21/02/2025261.5518/02/2025223.9520/02/2025
14/02/2025319.7012/02/2025262.2014/02/2025
07/02/2025322.5003/02/2025287.1007/02/2025
01/02/2025320.8001/02/2025265.2028/01/2025
24/01/2025345.2521/01/2025292.8024/01/2025
17/01/2025331.6515/01/2025295.6513/01/2025
10/01/2025377.3506/01/2025303.9010/01/2025
03/01/2025359.4003/01/2025309.9031/12/2024
31/12/2024337.9030/12/2024309.9031/12/2024
27/12/2024393.4026/12/2024338.2027/12/2024
20/12/2024339.9520/12/2024275.1516/12/2024
13/12/2024274.1013/12/2024234.6509/12/2024
06/12/2024286.2505/12/2024245.0002/12/2024
29/11/2024254.6029/11/2024215.0025/11/2024
22/11/2024242.8022/11/2024207.1018/11/2024
14/11/2024215.0012/11/2024188.4013/11/2024
08/11/2024209.8004/11/2024190.3504/11/2024
01/11/2024208.4001/11/2024173.0028/10/2024
25/10/2024210.5021/10/2024178.0024/10/2024
18/10/2024204.6018/10/2024183.0017/10/2024
11/10/2024204.8511/10/2024184.0008/10/2024
04/10/2024207.0030/09/2024190.0004/10/2024
27/09/2024217.3024/09/2024199.5527/09/2024
20/09/2024220.0016/09/2024190.0018/09/2024
13/09/2024225.2512/09/2024189.0009/09/2024
06/09/2024185.6506/09/2024168.0002/09/2024
30/08/2024173.6026/08/2024164.9529/08/2024
23/08/2024184.2021/08/2024177.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by