HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Chandra Prabhu International Ltd.

High Low

BSE: 530309ISIN: INE368D01025INDUSTRY: Trading

BSE   Rs 20.03   Open: 20.42   Today's Range 20.00
21.00
+0.19 (+ 0.95 %) Prev Close: 19.84 52 Week Range 15.88
33.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.04 Cr. P/BV 0.75 Book Value (Rs.) 26.67
52 Week High/Low (Rs.) 33/16 FV/ML 2/1 P/E(X) 15.69
Bookclosure 20/09/2024 EPS (Rs.) 1.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.40 28/08/2024 15.88 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202522.0011/08/202518.9914/08/2025
08/08/202522.0006/08/202517.9104/08/2025
01/08/202520.9501/08/202518.5230/07/2025
25/07/202520.7421/07/202518.5022/07/2025
18/07/202523.4914/07/202520.0518/07/2025
11/07/202520.7809/07/202519.1609/07/2025
04/07/202521.5001/07/202519.0204/07/2025
27/06/202522.1525/06/202519.0023/06/2025
20/06/202521.5017/06/202518.5520/06/2025
13/06/202522.0511/06/202519.0409/06/2025
06/06/202521.0006/06/202518.9105/06/2025
30/05/202520.9927/05/202518.2326/05/2025
23/05/202519.1919/05/202518.0019/05/2025
16/05/202519.5013/05/202516.6112/05/2025
09/05/202518.1805/05/202516.5006/05/2025
02/05/202518.5029/04/202517.0002/05/2025
25/04/202519.4822/04/202517.5025/04/2025
17/04/202519.5015/04/202517.1015/04/2025
11/04/202519.9008/04/202515.8807/04/2025
04/04/202519.3904/04/202517.0001/04/2025
28/03/202519.8324/03/202516.2128/03/2025
21/03/202521.3020/03/202517.6019/03/2025
13/03/202521.4910/03/202518.0011/03/2025
07/03/202521.9803/03/202518.2504/03/2025
28/02/202523.0025/02/202521.0025/02/2025
21/02/202523.5020/02/202520.9018/02/2025
14/02/202524.0010/02/202520.5814/02/2025
07/02/202526.0905/02/202523.7007/02/2025
01/02/202527.2001/02/202521.6528/01/2025
24/01/202524.9620/01/202522.8021/01/2025
17/01/202525.2415/01/202522.1013/01/2025
10/01/202526.6006/01/202522.8610/01/2025
03/01/202528.3902/01/202523.9931/12/2024
31/12/202425.4030/12/202423.9931/12/2024
27/12/202425.1224/12/202424.1026/12/2024
20/12/202425.8216/12/202423.6019/12/2024
13/12/202426.4911/12/202425.0011/12/2024
06/12/202425.9906/12/202424.5202/12/2024
29/11/202425.9525/11/202424.0525/11/2024
22/11/202425.9419/11/202424.0319/11/2024
14/11/202427.2711/11/202422.7614/11/2024
08/11/202427.2007/11/202425.0104/11/2024
01/11/202426.9929/10/202424.1528/10/2024
25/10/202426.8021/10/202423.5025/10/2024
18/10/202426.7817/10/202425.0014/10/2024
11/10/202427.9009/10/202425.5011/10/2024
04/10/202430.0004/10/202425.5104/10/2024
27/09/202429.0024/09/202426.0027/09/2024
20/09/202429.9918/09/202426.5019/09/2024
13/09/202432.0012/09/202427.1009/09/2024
06/09/202429.9706/09/202426.2502/09/2024
30/08/202433.4028/08/202424.6226/08/2024
23/08/202425.2522/08/202423.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by