HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Yaan Enterprises Ltd.

High Low

BSE: 538521ISIN: INE969E01010INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 66.56   Open: 68.93   Today's Range 62.00
68.93
-2.37 ( -3.56 %) Prev Close: 68.93 52 Week Range 56.00
107.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.63 Cr. P/BV 4.52 Book Value (Rs.) 14.71
52 Week High/Low (Rs.) 107/56 FV/ML 10/1 P/E(X) 45.00
Bookclosure 28/09/2024 EPS (Rs.) 1.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.00 09/12/2024 56.00 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202569.9826/06/202560.2525/06/2025
20/06/202569.8518/06/202559.1618/06/2025
13/06/202568.4809/06/202559.2113/06/2025
06/06/202570.0003/06/202560.0106/06/2025
30/05/202569.9928/05/202562.2330/05/2025
23/05/202572.9719/05/202562.0123/05/2025
16/05/202573.9014/05/202562.5812/05/2025
09/05/202577.2505/05/202562.2507/05/2025
02/05/202577.8602/05/202564.5129/04/2025
25/04/202578.9622/04/202570.0024/04/2025
17/04/202578.7817/04/202569.0015/04/2025
11/04/202576.9011/04/202558.0008/04/2025
04/04/202577.0003/04/202565.0001/04/2025
28/03/202574.3024/03/202564.8828/03/2025
21/03/202575.0720/03/202563.3718/03/2025
13/03/202567.0013/03/202557.7111/03/2025
07/03/202567.0003/03/202557.0005/03/2025
28/02/202565.0228/02/202556.1025/02/2025
21/02/202561.9417/02/202556.0020/02/2025
14/02/202567.3512/02/202562.0012/02/2025
07/02/202568.2904/02/202562.5304/02/2025
01/02/202572.8827/01/202564.4001/02/2025
24/01/202581.9920/01/202572.6424/01/2025
17/01/202582.9816/01/202572.2413/01/2025
10/01/202581.9910/01/202570.8108/01/2025
03/01/202582.9230/12/202474.9131/12/2024
31/12/202482.9230/12/202474.9131/12/2024
27/12/202486.9923/12/202478.0026/12/2024
20/12/202489.9016/12/202482.0020/12/2024
13/12/2024107.0009/12/202482.2010/12/2024
06/12/202489.7206/12/202465.0502/12/2024
29/11/202467.4926/11/202460.5125/11/2024
22/11/202467.8818/11/202460.0621/11/2024
14/11/202467.5411/11/202460.0013/11/2024
08/11/202470.2004/11/202462.1206/11/2024
01/11/202470.0001/11/202460.0028/10/2024
25/10/202467.0021/10/202458.2522/10/2024
18/10/202469.9517/10/202463.0014/10/2024
11/10/202472.0009/10/202460.0008/10/2024
04/10/202472.9930/09/202466.1403/10/2024
27/09/202473.0726/09/202466.0024/09/2024
20/09/202474.0617/09/202464.6516/09/2024
13/09/202473.7611/09/202468.0013/09/2024
06/09/202483.9602/09/202469.5906/09/2024
30/08/202483.4229/08/202475.0426/08/2024
23/08/202478.5423/08/202464.1720/08/2024
16/08/202485.9813/08/202471.0916/08/2024
09/08/202487.2609/08/202480.6305/08/2024
02/08/202485.6930/07/202479.0502/08/2024
26/07/202484.0026/07/202477.6224/07/2024
19/07/202487.5415/07/202482.4219/07/2024
12/07/202494.8909/07/202489.3212/07/2024
05/07/2024100.8003/07/202491.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by