HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Yaan Enterprises Ltd.

High Low

BSE: 538521ISIN: INE969E01010INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 75.00   Open: 75.01   Today's Range 75.00
80.00
+0.00 (+ 0.00 %) Prev Close: 75.00 52 Week Range 56.00
107.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.25 Cr. P/BV 5.10 Book Value (Rs.) 14.71
52 Week High/Low (Rs.) 107/56 FV/ML 10/1 P/E(X) 50.71
Bookclosure 28/09/2024 EPS (Rs.) 1.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.00 09/12/2024 56.00 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202581.0012/08/202572.0013/08/2025
08/08/202582.9804/08/202578.0004/08/2025
01/08/202578.6029/07/202572.0028/07/2025
25/07/202586.9923/07/202568.0025/07/2025
18/07/202588.9517/07/202575.0016/07/2025
11/07/202593.0009/07/202572.9007/07/2025
04/07/202594.0003/07/202565.9401/07/2025
27/06/202569.9826/06/202560.2525/06/2025
20/06/202569.8518/06/202559.1618/06/2025
13/06/202568.4809/06/202559.2113/06/2025
06/06/202570.0003/06/202560.0106/06/2025
30/05/202569.9928/05/202562.2330/05/2025
23/05/202572.9719/05/202562.0123/05/2025
16/05/202573.9014/05/202562.5812/05/2025
09/05/202577.2505/05/202562.2507/05/2025
02/05/202577.8602/05/202564.5129/04/2025
25/04/202578.9622/04/202570.0024/04/2025
17/04/202578.7817/04/202569.0015/04/2025
11/04/202576.9011/04/202558.0008/04/2025
04/04/202577.0003/04/202565.0001/04/2025
28/03/202574.3024/03/202564.8828/03/2025
21/03/202575.0720/03/202563.3718/03/2025
13/03/202567.0013/03/202557.7111/03/2025
07/03/202567.0003/03/202557.0005/03/2025
28/02/202565.0228/02/202556.1025/02/2025
21/02/202561.9417/02/202556.0020/02/2025
14/02/202567.3512/02/202562.0012/02/2025
07/02/202568.2904/02/202562.5304/02/2025
01/02/202572.8827/01/202564.4001/02/2025
24/01/202581.9920/01/202572.6424/01/2025
17/01/202582.9816/01/202572.2413/01/2025
10/01/202581.9910/01/202570.8108/01/2025
03/01/202582.9230/12/202474.9131/12/2024
31/12/202482.9230/12/202474.9131/12/2024
27/12/202486.9923/12/202478.0026/12/2024
20/12/202489.9016/12/202482.0020/12/2024
13/12/2024107.0009/12/202482.2010/12/2024
06/12/202489.7206/12/202465.0502/12/2024
29/11/202467.4926/11/202460.5125/11/2024
22/11/202467.8818/11/202460.0621/11/2024
14/11/202467.5411/11/202460.0013/11/2024
08/11/202470.2004/11/202462.1206/11/2024
01/11/202470.0001/11/202460.0028/10/2024
25/10/202467.0021/10/202458.2522/10/2024
18/10/202469.9517/10/202463.0014/10/2024
11/10/202472.0009/10/202460.0008/10/2024
04/10/202472.9930/09/202466.1403/10/2024
27/09/202473.0726/09/202466.0024/09/2024
20/09/202474.0617/09/202464.6516/09/2024
13/09/202473.7611/09/202468.0013/09/2024
06/09/202483.9602/09/202469.5906/09/2024
30/08/202483.4229/08/202475.0426/08/2024
23/08/202478.5423/08/202464.1720/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by