HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Lahoti Overseas Ltd.

High Low

BSE: 531842ISIN: INE515C01023INDUSTRY: Trading

BSE   Rs 48.18   Open: 47.99   Today's Range 46.51
48.90
+1.09 (+ 2.26 %) Prev Close: 47.09 52 Week Range 29.01
52.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.55 Cr. P/BV 0.73 Book Value (Rs.) 66.42
52 Week High/Low (Rs.) 53/29 FV/ML 2/1 P/E(X) 10.70
Bookclosure 22/09/2025 EPS (Rs.) 4.50 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.50 06/01/2025 29.01 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202549.0021/08/202543.6518/08/2025
14/08/202545.9911/08/202542.4614/08/2025
08/08/202547.7005/08/202543.6106/08/2025
01/08/202546.5031/07/202542.3001/08/2025
25/07/202544.8925/07/202540.5723/07/2025
18/07/202544.3014/07/202541.1015/07/2025
11/07/202546.4107/07/202543.5608/07/2025
04/07/202551.0030/06/202544.7504/07/2025
27/06/202547.2026/06/202543.0023/06/2025
20/06/202545.9820/06/202538.1418/06/2025
13/06/202541.8911/06/202538.4813/06/2025
06/06/202546.0003/06/202539.6306/06/2025
30/05/202541.8030/05/202536.6326/05/2025
23/05/202538.5020/05/202535.2522/05/2025
16/05/202539.4014/05/202534.5012/05/2025
09/05/202537.8005/05/202532.7007/05/2025
02/05/202538.4029/04/202535.6530/04/2025
25/04/202539.4925/04/202535.0024/04/2025
17/04/202539.0015/04/202535.9515/04/2025
11/04/202538.5011/04/202529.4007/04/2025
04/04/202535.7003/04/202531.4001/04/2025
28/03/202537.9925/03/202529.0128/03/2025
21/03/202537.4121/03/202532.0118/03/2025
13/03/202539.4010/03/202535.0013/03/2025
07/03/202539.6506/03/202533.0003/03/2025
28/02/202540.7028/02/202534.0528/02/2025
21/02/202542.8021/02/202536.1018/02/2025
14/02/202543.9914/02/202537.2012/02/2025
07/02/202543.8907/02/202539.5504/02/2025
01/02/202543.0027/01/202537.0028/01/2025
24/01/202545.5023/01/202540.4520/01/2025
17/01/202544.9915/01/202540.1613/01/2025
10/01/202552.5006/01/202542.8010/01/2025
03/01/202551.7003/01/202543.2531/12/2024
31/12/202449.3031/12/202443.2531/12/2024
27/12/202447.4926/12/202437.5623/12/2024
20/12/202442.9516/12/202439.0019/12/2024
13/12/202443.8509/12/202438.6013/12/2024
06/12/202443.2906/12/202437.6003/12/2024
29/11/202439.5126/11/202437.3528/11/2024
22/11/202440.7018/11/202435.8722/11/2024
14/11/202442.1912/11/202438.1014/11/2024
08/11/202442.9706/11/202438.7004/11/2024
01/11/202441.0031/10/202438.3528/10/2024
25/10/202444.2021/10/202438.2525/10/2024
18/10/202445.6015/10/202442.6618/10/2024
11/10/202445.5107/10/202442.0008/10/2024
04/10/202445.9003/10/202443.0304/10/2024
27/09/202447.7023/09/202444.5027/09/2024
20/09/202449.8019/09/202443.0316/09/2024
13/09/202444.9909/09/202441.8013/09/2024
06/09/202445.9802/09/202443.0003/09/2024
30/08/202448.3028/08/202443.2030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by