HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

United Interactive Ltd.

High Low

BSE: 502893ISIN: INE706D01018INDUSTRY: IT Enabled Services

BSE   Rs 89.10   Open: 89.50   Today's Range 89.10
89.50
-4.90 ( -5.50 %) Prev Close: 94.00 52 Week Range 61.00
119.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.31 Cr. P/BV 0.42 Book Value (Rs.) 209.89
52 Week High/Low (Rs.) 119/61 FV/ML 10/1 P/E(X) 15.55
Bookclosure 27/09/2024 EPS (Rs.) 5.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.07 19/11/2024 61.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202597.0018/08/202584.0018/08/2025
14/08/2025114.9813/08/202585.2211/08/2025
08/08/2025109.0006/08/202584.3108/08/2025
01/08/202595.0031/07/202583.0028/07/2025
25/07/2025113.5023/07/202587.0125/07/2025
18/07/2025102.0017/07/202585.5115/07/2025
11/07/2025105.0010/07/202597.0107/07/2025
04/07/2025111.9830/06/202596.0003/07/2025
27/06/2025115.0023/06/202590.0423/06/2025
20/06/2025115.7519/06/202593.1218/06/2025
13/06/2025119.0011/06/202591.0009/06/2025
06/06/202598.0006/06/202576.0006/06/2025
30/05/2025100.0030/05/202585.2028/05/2025
23/05/2025112.5023/05/202583.5523/05/2025
16/05/202596.8016/05/202582.0014/05/2025
09/05/202594.9405/05/202572.9909/05/2025
02/05/202598.9829/04/202575.0002/05/2025
25/04/2025105.1022/04/202582.9525/04/2025
17/04/202584.7915/04/202578.0115/04/2025
11/04/202586.8907/04/202567.2007/04/2025
04/04/202587.0003/04/202571.2201/04/2025
28/03/202591.3224/03/202577.6327/03/2025
21/03/202594.4018/03/202577.5318/03/2025
13/03/202588.0011/03/202572.6113/03/2025
07/03/202585.8907/03/202561.0004/03/2025
28/02/202582.8024/02/202561.6228/02/2025
21/02/202589.0021/02/202570.0019/02/2025
14/02/202594.0110/02/202579.0014/02/2025
07/02/2025100.0005/02/202585.1106/02/2025
01/02/2025104.0031/01/202585.0528/01/2025
24/01/2025101.8022/01/202588.8024/01/2025
17/01/2025102.9015/01/202586.6517/01/2025
10/01/2025106.4008/01/202598.0008/01/2025
03/01/2025105.0001/01/202596.7503/01/2025
31/12/2024102.6530/12/202497.0030/12/2024
27/12/2024110.2526/12/202497.8027/12/2024
20/12/2024106.0016/12/202498.9016/12/2024
13/12/2024107.9512/12/202498.8010/12/2024
06/12/2024107.0002/12/202498.0003/12/2024
29/11/2024111.0029/11/202498.8028/11/2024
22/11/2024119.0719/11/202497.5022/11/2024
14/11/2024112.0011/11/202498.0012/11/2024
08/11/2024108.0008/11/202490.9104/11/2024
01/11/202486.9028/10/202482.6031/10/2024
25/10/202492.0021/10/202482.1023/10/2024
18/10/2024106.0014/10/202490.0018/10/2024
11/10/2024103.5011/10/202496.9010/10/2024
04/10/2024108.5030/09/202498.0501/10/2024
27/09/2024110.0026/09/202498.0125/09/2024
20/09/2024111.0020/09/202488.9916/09/2024
13/09/202489.8613/09/202480.0511/09/2024
06/09/202487.5003/09/202478.0702/09/2024
30/08/202481.8030/08/202475.0529/08/2024
23/08/202491.3521/08/202475.1523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by