HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Cupid Breweries & Distilleries Ltd.

High Low

BSE: 512361ISIN: INE108G01010INDUSTRY: Beverages & Distilleries

BSE   Rs 103.80   Open: 105.10   Today's Range 100.15
105.10
-1.30 ( -1.25 %) Prev Close: 105.10 52 Week Range 24.45
159.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 539.58 Cr. P/BV 10.94 Book Value (Rs.) 9.49
52 Week High/Low (Rs.) 160/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/02/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.65 28/02/2025 24.45 03/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025107.4511/08/202595.7013/08/2025
08/08/2025108.8506/08/202596.9004/08/2025
01/08/2025105.2528/07/202595.2528/07/2025
25/07/2025108.0021/07/2025100.2525/07/2025
18/07/2025108.0515/07/2025100.0014/07/2025
11/07/2025114.2007/07/202598.2010/07/2025
04/07/2025116.6004/07/202595.4330/06/2025
27/06/202595.4327/06/202588.1823/06/2025
20/06/202586.4620/06/202578.8917/06/2025
13/06/202590.8509/06/202582.1413/06/2025
06/06/202598.0002/06/202590.8506/06/2025
30/05/2025100.0030/05/202594.8026/05/2025
23/05/2025103.0020/05/202593.5020/05/2025
16/05/202598.7016/05/202580.8012/05/2025
09/05/2025104.0005/05/202584.5509/05/2025
02/05/2025115.0029/04/202599.3002/05/2025
25/04/2025125.0021/04/2025110.6025/04/2025
17/04/2025128.0016/04/2025110.6515/04/2025
11/04/2025121.0007/04/2025107.5008/04/2025
04/04/2025123.0004/04/2025108.8502/04/2025
28/03/2025132.4024/03/2025112.1027/03/2025
21/03/2025140.0017/03/2025108.7020/03/2025
13/03/2025141.6010/03/2025133.3513/03/2025
07/03/2025156.5003/03/2025144.4507/03/2025
28/02/2025159.6528/02/2025150.5024/02/2025
21/02/2025147.5521/02/2025136.4517/02/2025
14/02/2025133.9014/02/2025123.8010/02/2025
07/02/2025121.4007/02/2025112.3003/02/2025
01/02/2025110.1001/02/202599.7827/01/2025
24/01/202597.8324/01/202590.4020/01/2025
17/01/202588.6317/01/202581.9013/01/2025
10/01/202580.3010/01/202574.2006/01/2025
03/01/202572.7503/01/202561.6330/12/2024
31/12/202464.7131/12/202461.6330/12/2024
27/12/202458.7027/12/202450.7223/12/2024
20/12/202448.3120/12/202439.7616/12/2024
13/12/202437.8713/12/202431.1809/12/2024
06/12/202429.7006/12/202424.4503/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by