HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:43AM >>   ABB  5124 ATS - Market Arrow  [1.13]  ACC  1864.85 ATS - Market Arrow  [0.30]  AMBUJA CEM  591.1 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1080 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8820.25 ATS - Market Arrow  [0.28]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1939.45 ATS - Market Arrow  [1.56]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.25 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5582.45 ATS - Market Arrow  [1.50]  CIPLA  1535.65 ATS - Market Arrow  [-0.86]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2336 ATS - Market Arrow  [2.73]  DABUR INDIA  528.4 ATS - Market Arrow  [1.25]  DLF  777.9 ATS - Market Arrow  [0.21]  DRREDDYSLAB  1246.45 ATS - Market Arrow  [0.10]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1473.4 ATS - Market Arrow  [-0.27]  HDFC BANK  1982.6 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5154.2 ATS - Market Arrow  [0.71]  HIND.UNILEV  2650 ATS - Market Arrow  [1.77]  HINDALCO  701.25 ATS - Market Arrow  [-0.75]  ICICI BANK  1427.6 ATS - Market Arrow  [-0.61]  INDIANHOTELS  801.2 ATS - Market Arrow  [3.38]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480.25 ATS - Market Arrow  [2.80]  ITC LTD  409.9 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1009.55 ATS - Market Arrow  [0.41]  KOTAK BANK  2022.2 ATS - Market Arrow  [-0.39]  L&T  3596 ATS - Market Arrow  [-0.43]  LUPIN  1959.45 ATS - Market Arrow  [-0.44]  MAH&MAH  3376 ATS - Market Arrow  [0.63]  MARUTI SUZUK  14268 ATS - Market Arrow  [0.14]  MTNL  44.08 ATS - Market Arrow  [0.82]  NESTLE  1174.8 ATS - Market Arrow  [1.24]  NIIT  113.9 ATS - Market Arrow  [2.34]  NMDC  71.22 ATS - Market Arrow  [0.71]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.6 ATS - Market Arrow  [-0.28]  POWER GRID  287.55 ATS - Market Arrow  [-0.16]  RIL  1422.25 ATS - Market Arrow  [0.16]  SBI  830.4 ATS - Market Arrow  [0.01]  SESA GOA  450.05 ATS - Market Arrow  [-0.01]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  945 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1093.45 ATS - Market Arrow  [0.60]  TATA MOTORS  692.25 ATS - Market Arrow  [-1.12]  TATA STEEL  160.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3045.95 ATS - Market Arrow  [0.99]  TECH MAHINDR  1515.35 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1339 ATS - Market Arrow  [0.72]  WIPRO  248.95 ATS - Market Arrow  [0.81]  ZEETELEFILMS  118.7 ATS - Market Arrow  [0.68]  

N2N Technologies Ltd.

High Low

BSE: 512279ISIN: INE043F01011INDUSTRY: IT Enabled Services

BSE   Rs 25.31   Open: 25.31   Today's Range 25.31
25.31
+1.20 (+ 4.74 %) Prev Close: 24.11 52 Week Range 14.17
25.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.17 Cr. P/BV 1.18 Book Value (Rs.) 21.38
52 Week High/Low (Rs.) 25/14 FV/ML 10/1 P/E(X) 6.25
Bookclosure 30/09/2024 EPS (Rs.) 4.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.31 18/08/2025 14.17 20/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202525.3118/08/202525.3118/08/2025
14/08/202524.1111/08/202524.1111/08/2025
08/08/202522.9704/08/202522.0004/08/2025
01/08/202521.8828/07/202521.8828/07/2025
25/07/202520.8421/07/202520.8421/07/2025
18/07/202519.8514/07/202519.8514/07/2025
11/07/202518.9107/07/202518.9107/07/2025
04/07/202518.0130/06/202518.0130/06/2025
27/06/202517.1623/06/202517.1623/06/2025
13/06/202516.3509/06/202516.3509/06/2025
06/06/202515.5802/06/202515.5802/06/2025
30/05/202514.8426/05/202514.8426/05/2025
23/05/202517.2619/05/202515.6219/05/2025
16/05/202516.4412/05/202516.4412/05/2025
09/05/202515.6605/05/202515.6605/05/2025
02/05/202515.6628/04/202515.6628/04/2025
25/04/202514.9221/04/202514.9221/04/2025
17/04/202514.2115/04/202514.2115/04/2025
28/03/202514.2124/03/202514.2124/03/2025
21/03/202514.9417/03/202514.9417/03/2025
07/03/202514.9403/03/202514.9403/03/2025
28/02/202514.9424/02/202514.9424/02/2025
01/02/202514.2327/01/202514.2327/01/2025
24/01/202514.2320/01/202514.1720/01/2025
17/01/202515.6913/01/202514.9113/01/2025
10/01/202516.5006/01/202515.6806/01/2025
03/01/202516.5030/12/202416.4030/12/2024
31/12/202416.5030/12/202416.4030/12/2024
27/12/202417.2523/12/202417.1623/12/2024
20/12/202418.0516/12/202418.0516/12/2024
13/12/202419.0009/12/202418.8909/12/2024
06/12/202421.8502/12/202419.8802/12/2024
29/11/202423.1025/11/202420.9125/11/2024
22/11/202422.0018/11/202422.0018/11/2024
14/11/202422.0011/11/202422.0011/11/2024
08/11/202422.7304/11/202422.0004/11/2024
01/11/202421.6528/10/202420.6228/10/2024
25/10/202420.6221/10/202420.6221/10/2024
20/09/202421.0016/09/202420.6216/09/2024
13/09/202421.7009/09/202421.7009/09/2024
06/09/202421.7002/09/202421.7002/09/2024
30/08/202422.8426/08/202422.8426/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by