HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Deccan Gold Mines Ltd.

High Low

BSE: 512068ISIN: INE945F01025INDUSTRY: Mining/Minerals

BSE   Rs 124.50   Open: 131.15   Today's Range 123.75
132.95
-6.15 ( -4.94 %) Prev Close: 130.65 52 Week Range 85.30
170.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1953.67 Cr. P/BV 8.85 Book Value (Rs.) 14.07
52 Week High/Low (Rs.) 171/85 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.50 05/06/2025 85.30 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025138.2511/08/2025129.0014/08/2025
08/08/2025142.5005/08/2025135.2508/08/2025
01/08/2025144.0528/07/2025134.9029/07/2025
25/07/2025151.0022/07/2025136.5021/07/2025
18/07/2025148.4014/07/2025138.2518/07/2025
11/07/2025157.1508/07/2025139.9510/07/2025
04/07/2025155.0001/07/2025144.0002/07/2025
27/06/2025149.9027/06/2025130.0023/06/2025
20/06/2025137.8018/06/2025126.1016/06/2025
13/06/2025154.8009/06/2025131.0013/06/2025
06/06/2025170.5005/06/2025140.2504/06/2025
30/05/2025150.0028/05/2025136.6026/05/2025
23/05/2025149.7023/05/2025123.2519/05/2025
16/05/2025127.5016/05/2025120.9513/05/2025
09/05/2025126.9005/05/2025114.5509/05/2025
02/05/2025132.5129/04/2025122.0002/05/2025
25/04/2025139.0022/04/2025111.0021/04/2025
17/04/2025104.9817/04/2025100.5015/04/2025
11/04/2025103.4011/04/202592.7807/04/2025
04/04/2025105.4003/04/202592.7501/04/2025
28/03/2025102.8024/03/202585.3027/03/2025
21/03/2025104.5017/03/202598.0017/03/2025
13/03/2025107.8010/03/202596.0013/03/2025
07/03/2025107.0006/03/202597.5003/03/2025
28/02/2025115.9024/02/2025102.2528/02/2025
21/02/2025122.0020/02/202599.0018/02/2025
14/02/2025118.0010/02/202596.7014/02/2025
07/02/2025119.8506/02/2025103.1003/02/2025
01/02/2025112.5030/01/2025102.2528/01/2025
24/01/2025117.7021/01/2025107.1024/01/2025
17/01/2025118.4517/01/2025102.8513/01/2025
10/01/2025116.7006/01/2025107.2010/01/2025
03/01/2025121.0003/01/2025111.5030/12/2024
31/12/2024116.0030/12/2024111.5030/12/2024
27/12/2024127.8024/12/2024112.8027/12/2024
20/12/2024121.9520/12/2024107.2516/12/2024
13/12/2024121.7509/12/2024108.3013/12/2024
06/12/2024128.5002/12/2024119.2506/12/2024
29/11/2024129.8025/11/2024119.9526/11/2024
22/11/2024130.8021/11/2024110.1018/11/2024
14/11/2024137.7511/11/2024119.0514/11/2024
08/11/2024142.0006/11/2024128.5504/11/2024
01/11/2024134.7001/11/2024114.3028/10/2024
25/10/2024134.2021/10/2024115.3025/10/2024
18/10/2024141.7515/10/2024128.1018/10/2024
11/10/2024143.9510/10/2024123.6508/10/2024
04/10/2024150.0030/09/2024136.0004/10/2024
27/09/2024154.8025/09/2024136.2527/09/2024
20/09/2024162.2516/09/2024145.6519/09/2024
13/09/2024152.3012/09/2024137.0009/09/2024
06/09/2024149.9005/09/2024135.7504/09/2024
30/08/2024155.9028/08/2024137.7030/08/2024
23/08/2024165.0020/08/2024140.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by