|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3440.27 Cr.
|
P/BV
|
576.07
|
Book Value (Rs.)
|
9.52
|
|
52 Week High/Low (Rs.)
|
6198/5301
|
FV/ML
|
10/1
|
P/E(X)
|
30,290.06
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
0.18
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,123.90
|
17/12/2025
|
3,431.15
|
09/07/2025
|
|
NSE
|
6,198.00
|
29/04/2026
|
5,301.00
|
05/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 6,029.95 | 05/05/2026 | 5,315.05 | 07/05/2026 |
| 30/04/2026 | 5,798.10 | 27/04/2026 | 5,600.10 | 28/04/2026 |
| 24/04/2026 | 6,045.00 | 21/04/2026 | 5,406.00 | 22/04/2026 |
| 17/04/2026 | 6,050.00 | 16/04/2026 | 5,372.00 | 13/04/2026 |
| 10/04/2026 | 6,200.00 | 08/04/2026 | 5,600.00 | 08/04/2026 |
| 02/04/2026 | 6,049.00 | 02/04/2026 | 5,389.80 | 30/03/2026 |
| 27/03/2026 | 5,930.00 | 25/03/2026 | 5,421.00 | 24/03/2026 |
| 20/03/2026 | 6,350.00 | 19/03/2026 | 5,720.00 | 20/03/2026 |
| 13/03/2026 | 6,150.00 | 10/03/2026 | 5,672.45 | 13/03/2026 |
| 06/03/2026 | 6,550.00 | 02/03/2026 | 5,771.00 | 05/03/2026 |
| 27/02/2026 | 6,990.00 | 23/02/2026 | 5,902.00 | 27/02/2026 |
| 20/02/2026 | 7,080.00 | 20/02/2026 | 6,000.00 | 16/02/2026 |
| 13/02/2026 | 6,600.00 | 12/02/2026 | 5,890.00 | 09/02/2026 |
| 06/02/2026 | 6,590.00 | 03/02/2026 | 5,593.70 | 06/02/2026 |
| 30/01/2026 | 6,600.00 | 29/01/2026 | 5,700.00 | 27/01/2026 |
| 23/01/2026 | 6,489.00 | 19/01/2026 | 5,320.45 | 21/01/2026 |
| 16/01/2026 | 7,325.00 | 12/01/2026 | 5,966.00 | 16/01/2026 |
| 09/01/2026 | 7,549.00 | 09/01/2026 | 6,900.00 | 05/01/2026 |
| 02/01/2026 | 7,500.00 | 29/12/2025 | 6,701.00 | 02/01/2026 |
| 31/12/2025 | 7,500.00 | 29/12/2025 | 7,000.00 | 30/12/2025 |
| 26/12/2025 | 7,970.00 | 22/12/2025 | 7,143.05 | 23/12/2025 |
| 19/12/2025 | 8,123.90 | 17/12/2025 | 7,018.20 | 15/12/2025 |
| 12/12/2025 | 7,360.00 | 08/12/2025 | 6,750.00 | 11/12/2025 |
| 05/12/2025 | 7,298.00 | 04/12/2025 | 6,200.00 | 01/12/2025 |
| 28/11/2025 | 6,390.00 | 28/11/2025 | 5,850.00 | 25/11/2025 |
| 21/11/2025 | 6,500.00 | 20/11/2025 | 5,921.00 | 17/11/2025 |
| 14/11/2025 | 5,667.40 | 14/11/2025 | 4,446.00 | 10/11/2025 |
| 07/11/2025 | 4,673.80 | 07/11/2025 | 4,313.20 | 04/11/2025 |
| 31/10/2025 | 5,015.00 | 27/10/2025 | 4,237.00 | 29/10/2025 |
| 24/10/2025 | 4,990.00 | 24/10/2025 | 4,476.10 | 20/10/2025 |
| 17/10/2025 | 5,050.00 | 13/10/2025 | 4,472.95 | 17/10/2025 |
| 10/10/2025 | 5,095.00 | 10/10/2025 | 4,561.00 | 09/10/2025 |
| 03/10/2025 | 5,210.00 | 29/09/2025 | 4,751.05 | 03/10/2025 |
| 26/09/2025 | 5,399.00 | 24/09/2025 | 4,800.15 | 23/09/2025 |
| 19/09/2025 | 5,990.00 | 15/09/2025 | 4,910.00 | 19/09/2025 |
| 12/09/2025 | 6,228.00 | 08/09/2025 | 5,717.00 | 12/09/2025 |
| 05/09/2025 | 6,396.25 | 03/09/2025 | 5,555.30 | 02/09/2025 |
| 29/08/2025 | 6,622.15 | 26/08/2025 | 5,861.00 | 29/08/2025 |
| 22/08/2025 | 6,006.55 | 22/08/2025 | 4,349.00 | 18/08/2025 |
| 14/08/2025 | 4,500.00 | 13/08/2025 | 4,100.00 | 11/08/2025 |
| 08/08/2025 | 4,350.00 | 08/08/2025 | 4,000.00 | 05/08/2025 |
| 01/08/2025 | 4,250.00 | 30/07/2025 | 3,872.00 | 29/07/2025 |
| 25/07/2025 | 3,994.95 | 24/07/2025 | 3,615.60 | 23/07/2025 |
| 18/07/2025 | 3,950.00 | 17/07/2025 | 3,475.00 | 14/07/2025 |
| 11/07/2025 | 3,805.00 | 07/07/2025 | 3,431.15 | 09/07/2025 |
| 04/07/2025 | 3,899.00 | 30/06/2025 | 3,582.00 | 04/07/2025 |
| 27/06/2025 | 4,022.00 | 25/06/2025 | 3,671.90 | 27/06/2025 |
| 20/06/2025 | 4,049.00 | 16/06/2025 | 3,701.00 | 17/06/2025 |
| 13/06/2025 | 4,220.00 | 09/06/2025 | 3,780.95 | 11/06/2025 |
| 06/06/2025 | 4,299.00 | 04/06/2025 | 3,735.00 | 06/06/2025 |
| 30/05/2025 | 5,018.00 | 28/05/2025 | 4,252.20 | 30/05/2025 |
| 23/05/2025 | 5,088.00 | 19/05/2025 | 4,602.00 | 23/05/2025 |
| 16/05/2025 | 5,285.00 | 15/05/2025 | 4,335.30 | 12/05/2025 |
| 09/05/2025 | 5,897.45 | 05/05/2025 | 4,563.45 | 09/05/2025 |
|
|