HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Quint Digital Ltd.

High Low

BSE: 539515ISIN: INE641R01017INDUSTRY: Entertainment & Media

BSE   Rs 46.75   Open: 46.99   Today's Range 46.00
47.46
+0.53 (+ 1.13 %) Prev Close: 46.22 52 Week Range 43.00
117.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 220.46 Cr. P/BV 1.18 Book Value (Rs.) 39.68
52 Week High/Low (Rs.) 118/43 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.50 26/08/2024 43.00 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202547.4627/06/202544.0023/06/2025
20/06/202554.1016/06/202543.0019/06/2025
13/06/202558.4909/06/202553.0013/06/2025
06/06/202560.0005/06/202556.0005/06/2025
30/05/202562.9927/05/202557.9528/05/2025
23/05/202562.5023/05/202556.0021/05/2025
16/05/202563.9915/05/202556.0013/05/2025
09/05/202565.9905/05/202556.0107/05/2025
02/05/202565.8928/04/202561.5030/04/2025
25/04/202573.0021/04/202561.1025/04/2025
17/04/202566.8515/04/202564.1215/04/2025
11/04/202569.9911/04/202561.1007/04/2025
04/04/202569.0002/04/202564.5001/04/2025
28/03/202573.5024/03/202562.2027/03/2025
21/03/202574.8920/03/202567.0018/03/2025
13/03/202578.8910/03/202565.0013/03/2025
07/03/202577.4007/03/202562.2005/03/2025
28/02/202575.9024/02/202565.0228/02/2025
21/02/202583.9019/02/202561.1617/02/2025
14/02/202581.0012/02/202572.5014/02/2025
07/02/202580.6007/02/202577.0007/02/2025
01/02/202580.4030/01/202574.0128/01/2025
24/01/202581.0120/01/202573.7021/01/2025
17/01/202583.9013/01/202576.0013/01/2025
10/01/202585.0008/01/202580.0110/01/2025
03/01/202583.9503/01/202578.9902/01/2025
31/12/202481.9931/12/202479.0031/12/2024
27/12/202484.9023/12/202476.0023/12/2024
20/12/202483.9819/12/202476.0417/12/2024
13/12/202482.9910/12/202475.1212/12/2024
06/12/202480.3406/12/202466.9002/12/2024
29/11/202473.8929/11/202469.7026/11/2024
22/11/202473.3822/11/202468.6021/11/2024
14/11/202474.9314/11/202468.5612/11/2024
08/11/202477.8007/11/202468.5005/11/2024
01/11/202474.0030/10/202467.7531/10/2024
25/10/202479.0121/10/202468.0525/10/2024
18/10/202481.0014/10/202475.0014/10/2024
11/10/202483.3010/10/202479.1010/10/2024
04/10/202483.5003/10/202478.0004/10/2024
27/09/202483.1025/09/202480.0023/09/2024
20/09/202492.0018/09/202479.8520/09/2024
13/09/202486.8509/09/202479.0011/09/2024
06/09/202497.0002/09/202484.9003/09/2024
30/08/2024117.5026/08/202492.0030/08/2024
23/08/2024104.7823/08/202486.2120/08/2024
16/08/202492.5013/08/202485.1513/08/2024
09/08/202490.0005/08/202484.0006/08/2024
02/08/202492.9029/07/202487.1002/08/2024
26/07/202491.8922/07/202488.0025/07/2024
19/07/202492.9015/07/202489.1515/07/2024
12/07/202495.8708/07/202490.3010/07/2024
05/07/202496.6101/07/202490.5005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by