HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Banganga Paper Industries Ltd.

High Low

BSE: 512025ISIN: INE767M01029INDUSTRY: Steel - General

BSE   Rs 77.90   Open: 80.70   Today's Range 77.50
80.70
-2.68 ( -3.44 %) Prev Close: 80.58 52 Week Range 13.87
90.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 933.15 Cr. P/BV 66.85 Book Value (Rs.) 1.17
52 Week High/Low (Rs.) 90/14 FV/ML 1/1 P/E(X) 495.86
Bookclosure 03/01/2025 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.27 28/03/2025 13.87 15/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202582.0026/06/202571.5523/06/2025
20/06/202574.9916/06/202569.0017/06/2025
13/06/202575.5013/06/202566.1212/06/2025
06/06/202583.4004/06/202575.1706/06/2025
30/05/202584.2626/05/202578.0227/05/2025
23/05/202585.0019/05/202577.2023/05/2025
16/05/202582.1516/05/202577.6112/05/2025
09/05/202582.9506/05/202578.0009/05/2025
02/05/202585.1129/04/202576.7628/04/2025
25/04/202578.9025/04/202572.6021/04/2025
17/04/202575.9815/04/202573.0016/04/2025
11/04/202579.4508/04/202571.9908/04/2025
04/04/202589.8101/04/202578.0003/04/2025
28/03/202590.2728/03/202580.0526/03/2025
21/03/202585.0017/03/202580.3017/03/2025
13/03/202585.0010/03/202581.3013/03/2025
07/03/202584.8503/03/202580.5405/03/2025
28/02/202585.0027/02/202580.8528/02/2025
21/02/202585.0020/02/202581.2018/02/2025
14/02/202586.0813/02/202580.6013/02/2025
07/02/202585.0004/02/202581.2005/02/2025
01/02/202585.0027/01/202580.6028/01/2025
24/01/202585.0020/01/202581.2024/01/2025
17/01/202588.6017/01/202575.0013/01/2025
10/01/202578.0006/01/202575.9010/01/2025
03/01/202579.0503/01/202577.0031/12/2024
31/12/2024770.0031/12/2024770.0031/12/2024
27/12/202477.5027/12/202474.3924/12/2024
20/12/202477.3219/12/202474.3117/12/2024
13/12/202477.3713/12/202475.8511/12/2024
06/12/202474.3706/12/202468.0902/12/2024
29/11/202464.8529/11/202456.0325/11/2024
21/11/202453.3621/11/202453.3621/11/2024
08/11/202452.3208/11/202452.3208/11/2024
21/10/202451.2921/10/202451.2921/10/2024
15/10/202450.2915/10/202449.3014/10/2024
11/10/202448.3511/10/202445.5907/10/2024
03/10/202444.7003/10/202443.0030/09/2024
27/09/202442.5027/09/202440.1026/09/2024
19/09/202440.9319/09/202440.1416/09/2024
13/09/202439.3513/09/202437.0909/09/2024
06/09/202436.3606/09/202434.2703/09/2024
30/08/202434.2730/08/202432.3026/08/2024
22/08/202431.6922/08/202428.7519/08/2024
14/08/202427.3914/08/202426.0912/08/2024
09/08/202424.8509/08/202422.5405/08/2024
01/08/202421.4701/08/202419.4929/07/2024
25/07/202418.5725/07/202416.8522/07/2024
19/07/202416.0519/07/202413.8715/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by