HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Shoppers Stop Ltd.

High Low

NSE: SHOPERSTOPEQ BSE: 532638ISIN: INE498B01024INDUSTRY: Retail - Departmental Stores

BSE   Rs 543.60   Open: 545.00   Today's Range 530.85
545.00
 
NSE
Rs 544.05
+0.75 (+ 0.14 %)
+1.00 (+ 0.18 %) Prev Close: 542.60 52 Week Range 467.50
943.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5990.65 Cr. P/BV 22.80 Book Value (Rs.) 23.86
52 Week High/Low (Rs.) 943/467 FV/ML 5/1 P/E(X) 550.38
Bookclosure 18/07/2024 EPS (Rs.) 0.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.65 12/09/2024 467.50 13/03/2025
NSE 943.40 12/09/2024 467.15 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025549.5020/08/2025511.5018/08/2025
14/08/2025530.6012/08/2025504.9511/08/2025
08/08/2025556.0004/08/2025508.0007/08/2025
01/08/2025551.7501/08/2025512.2028/07/2025
25/07/2025563.7022/07/2025520.0025/07/2025
18/07/2025588.5017/07/2025506.7514/07/2025
11/07/2025526.9011/07/2025492.1008/07/2025
04/07/2025515.7503/07/2025491.0001/07/2025
27/06/2025509.6026/06/2025472.9523/06/2025
20/06/2025524.0018/06/2025481.2520/06/2025
13/06/2025549.8511/06/2025496.0509/06/2025
06/06/2025510.0002/06/2025495.0004/06/2025
30/05/2025521.3527/05/2025501.3030/05/2025
23/05/2025528.4019/05/2025500.0522/05/2025
16/05/2025523.9516/05/2025491.9512/05/2025
09/05/2025512.5005/05/2025475.0509/05/2025
02/05/2025558.4029/04/2025489.0002/05/2025
25/04/2025578.0024/04/2025510.0521/04/2025
17/04/2025530.4517/04/2025493.1015/04/2025
11/04/2025522.0507/04/2025478.1007/04/2025
04/04/2025568.0002/04/2025529.5002/04/2025
28/03/2025575.0027/03/2025498.0526/03/2025
21/03/2025509.0020/03/2025474.8017/03/2025
13/03/2025515.6510/03/2025467.5013/03/2025
07/03/2025534.8006/03/2025496.8003/03/2025
28/02/2025550.0024/02/2025501.9028/02/2025
21/02/2025540.3517/02/2025510.8018/02/2025
14/02/2025600.7010/02/2025530.4514/02/2025
07/02/2025625.0004/02/2025580.0003/02/2025
01/02/2025618.7501/02/2025562.6528/01/2025
24/01/2025643.1520/01/2025592.0024/01/2025
17/01/2025688.0015/01/2025588.0014/01/2025
10/01/2025659.3008/01/2025574.4006/01/2025
03/01/2025625.0003/01/2025593.0031/12/2024
31/12/2024615.0030/12/2024593.0031/12/2024
27/12/2024643.5023/12/2024592.0026/12/2024
20/12/2024668.7518/12/2024602.9516/12/2024
13/12/2024644.0009/12/2024595.4513/12/2024
06/12/2024661.5504/12/2024595.8002/12/2024
29/11/2024627.0028/11/2024595.0029/11/2024
22/11/2024634.1018/11/2024599.8021/11/2024
14/11/2024655.7511/11/2024604.9513/11/2024
08/11/2024738.0004/11/2024631.5008/11/2024
01/11/2024703.0030/10/2024655.0028/10/2024
25/10/2024742.8021/10/2024649.8025/10/2024
18/10/2024788.5014/10/2024732.8018/10/2024
11/10/2024805.2009/10/2024744.0008/10/2024
04/10/2024837.9001/10/2024777.5004/10/2024
27/09/2024909.3026/09/2024820.0027/09/2024
20/09/2024929.8516/09/2024837.3520/09/2024
13/09/2024943.6512/09/2024805.5509/09/2024
06/09/2024863.0005/09/2024785.0002/09/2024
30/08/2024824.0028/08/2024767.9030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by