HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 22, 2025 >>
ABB
5060.85
[-1.55]
ACC
1820.2
[-1.59]
AMBUJA CEM
576.85
[-1.81]
ASIAN PAINTS
2504.2
[-2.44]
AXIS BANK
1070.4
[-0.82]
BAJAJ AUTO
8676.95
[-0.10]
BANKOFBARODA
240.25
[-1.23]
BHARTI AIRTE
1932.9
[0.14]
BHEL
218.55
[0.02]
BPCL
316.5
[-1.09]
BRITANIAINDS
5545.6
[-0.94]
CIPLA
1592.3
[-0.03]
COAL INDIA
374.35
[-1.02]
COLGATEPALMO
2298.85
[-2.17]
DABUR INDIA
515.9
[-0.21]
DLF
763
[-1.36]
DRREDDYSLAB
1277
[0.04]
GAIL
176.6
[-0.67]
GRASIM INDS
2814
[-2.26]
HCLTECHNOLOG
1466.45
[-1.77]
HDFC BANK
1964.75
[-1.28]
HEROMOTOCORP
4997.8
[-1.95]
HIND.UNILEV
2628.85
[-0.72]
HINDALCO
704.65
[-0.40]
ICICI BANK
1436.2
[-0.66]
INDIANHOTELS
789.05
[-0.80]
INDUSINDBANK
759.95
[-0.99]
INFOSYS
1487.6
[-0.61]
ITC LTD
398.3
[-1.84]
JINDALSTLPOW
996.65
[-1.34]
KOTAK BANK
1986.6
[-1.54]
L&T
3595.45
[-0.59]
LUPIN
1975.55
[0.70]
MAH&MAH
3402.55
[0.87]
MARUTI SUZUK
14351.05
[0.48]
MTNL
46.08
[0.39]
NESTLE
1161.85
[-1.45]
NIIT
112.45
[-1.70]
NMDC
70.16
[-1.67]
NTPC
337
[-0.55]
ONGC
236.3
[-0.82]
PNB
105.3
[-1.73]
POWER GRID
283.35
[-0.23]
RIL
1409.3
[-1.08]
SBI
816.1
[-1.14]
SESA GOA
444.3
[-0.56]
SHIPPINGCORP
216.3
[0.00]
SUNPHRMINDS
1642.9
[0.20]
TATA CHEM
937.5
[-0.31]
TATA GLOBAL
1083.6
[-0.39]
TATA MOTORS
680.25
[-0.76]
TATA STEEL
158.55
[-1.83]
TATAPOWERCOM
385.6
[-0.57]
TCS
3053.65
[-1.53]
TECH MAHINDR
1503.95
[-1.11]
ULTRATECHCEM
12578.55
[-2.23]
UNITED SPIRI
1329.55
[-0.53]
WIPRO
248.6
[-0.54]
ZEETELEFILMS
123.45
[5.47]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Adani Power Ltd.
Company News
NSE:
ADANIPOWEREQ
BSE:
533096
ISIN:
INE814H01011
INDUSTRY:
Power - Generation/Distribution
BSE
Rs
594.25
Open:
597.65
Today's Range
592.05
603.00
NSE
Rs
594.30
-1.90 ( -0.32 %)
-1.80 ( -0.30 %)
Prev Close:
596.05
52 Week Range
430.85
697.95
You can view the latest news of the Company.
Market Cap. (Rs.)
229217.88 Cr.
P/BV
4.10
Book Value (Rs.)
145.07
52 Week High/Low (Rs.)
698/432
FV/ML
10/1
P/E(X)
17.72
Bookclosure
26/06/2024
EPS (Rs.)
33.55
Div Yield (%)
0.00
Date and Time
Headlines
12/08/2025 10:34
Adani Power Ltd. - Credit Rating
12/08/2025 10:31
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Credit R...
08/08/2025 10:57
Adani Power Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
08/08/2025 10:54
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Earnings...
07/08/2025 10:03
Adani Power bags LoI to Develop 2,400 MW Greenfield Thermal Power P...
07/08/2025 08:25
Adani Power Ltd. - General Updates
07/08/2025 08:23
Adani Power Ltd. - Announcement Under Regulation 30 (LODR)- Receipt...
05/08/2025 13:14
Adani Power Ltd. - Copy of Newspaper Publication
04/08/2025 18:25
Adani Power Ltd. - Shareholders meeting
04/08/2025 18:18
Adani Power Ltd. - Shareholder Meeting / Postal Ballot-Notice of Po...
04/08/2025 12:46
Adani Power Ltd. - Investor Presentation
04/08/2025 12:42
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Investor...
02/08/2025 14:59
Adani Power Ltd. - Copy of Newspaper Publication
01/08/2025 20:42
Adani Power Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
01/08/2025 20:39
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Analyst ...
01/08/2025 16:29
Adani Power Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
01/08/2025 16:27
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Analyst ...
01/08/2025 14:51
Adani Power Ltd. - Analysts/Institutional Investor Meet/Con. Call U...
01/08/2025 14:47
Adani Power Ltd. - Announcement under Regulation 30 (LODR)-Investor...
01/08/2025 12:51
Adani Power Q1 net profit up 27.06% at Rs 3119.26 cr
Showing Page :
1
of
2